Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.530 2.540 2.500 2.500 1,901 +0.00(+0.00%)
Oct 28, 2022 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Oct 27, 2022 2.500 2.540 2.500 2.500 705 -0.04(-1.57%)
Oct 26, 2022 2.430 2.540 2.430 2.540 330 +0.02(+0.79%)
Oct 25, 2022 2.500 2.520 2.490 2.520 26,449 +0.10(+4.13%)
Oct 24, 2022 2.420 0 -0.07(-2.81%)
Oct 21, 2022 2.460 2.490 2.430 2.490 13,100 +0.02(+0.81%)
Oct 20, 2022 2.500 2.510 2.470 2.470 7,941 -0.03(-1.20%)
Oct 19, 2022 2.520 2.520 2.500 2.500 2,105 -0.02(-0.79%)
Oct 18, 2022 2.510 2.520 2.500 2.520 20,800 +0.02(+0.80%)
Oct 17, 2022 2.450 2.500 2.450 2.500 10,417 +0.03(+1.21%)
Oct 14, 2022 2.530 2.530 2.470 2.470 6,000 -0.06(-2.37%)
Oct 13, 2022 2.480 2.530 2.460 2.530 30,904 +0.04(+1.61%)
Oct 12, 2022 2.500 2.500 2.490 2.490 601 -0.01(-0.40%)
Oct 11, 2022 2.440 2.500 2.440 2.500 825 -0.01(-0.40%)
Oct 05, 2022 2.510 0 -0.07(-2.71%)
Oct 04, 2022 2.540 2.580 2.540 2.580 15,068 +0.04(+1.57%)
Oct 03, 2022 2.490 2.540 2.490 2.540 26,210 +0.06(+2.42%)
Sep 30, 2022 2.480 2.480 2.480 2.480 1,104 +0.03(+1.22%)
Sep 29, 2022 2.450 2.450 2.450 2.450 5,407 -0.01(-0.41%)
Sep 28, 2022 2.460 2.460 2.460 2.460 186 +0.01(+0.41%)
Sep 27, 2022 2.450 2.520 2.450 2.450 7,205 +0.01(+0.41%)
Sep 26, 2022 2.410 2.440 2.410 2.440 239 -0.07(-2.79%)
Sep 23, 2022 2.490 2.520 2.410 2.510 69,956 +0.01(+0.40%)
Sep 22, 2022 2.510 2.510 2.500 2.500 8,412 +0.00(+0.00%)
Sep 21, 2022 2.530 2.530 2.500 2.500 9,344 -0.03(-1.19%)
Sep 20, 2022 2.500 2.530 2.500 2.530 9,100 +0.07(+2.85%)
Sep 19, 2022 2.520 2.520 2.460 2.460 3,743 -0.06(-2.38%)
Sep 16, 2022 2.480 2.520 2.480 2.520 7,200 -0.02(-0.79%)
Sep 15, 2022 2.490 2.540 2.490 2.540 2,075 +0.06(+2.42%)
Sep 14, 2022 2.480 2.480 2.480 2.480 4,800 +0.01(+0.40%)
Sep 13, 2022 2.470 2.470 2.470 2.470 600 -0.01(-0.40%)
Sep 12, 2022 2.470 2.500 2.470 2.480 14,530 -0.04(-1.59%)
Sep 09, 2022 2.510 2.550 2.510 2.520 6,512 +0.02(+0.80%)
Sep 08, 2022 2.500 2.500 2.500 2.500 12,205 +0.00(+0.00%)
Sep 07, 2022 2.500 2.500 2.490 2.500 46,406 +0.03(+1.21%)
Sep 06, 2022 2.470 2.470 2.470 2.470 1,543 +0.00(+0.00%)
Sep 02, 2022 2.470 0 -0.01(-0.40%)
Sep 01, 2022 2.450 2.480 2.450 2.480 500 +0.03(+1.22%)
Aug 31, 2022 2.500 2.500 2.450 2.450 11,119 -0.05(-2.00%)
Aug 30, 2022 2.500 2.500 2.500 2.500 302 +0.02(+0.81%)
Aug 29, 2022 2.480 2.480 2.480 2.480 1,767 -0.01(-0.40%)
Aug 26, 2022 2.530 2.540 2.490 2.490 5,636 -0.06(-2.35%)
Aug 25, 2022 2.550 2.550 2.550 2.550 604 +0.05(+2.00%)
Aug 24, 2022 2.480 2.500 2.480 2.500 230 -0.05(-1.96%)
Aug 22, 2022 2.550 50 +0.00(+0.00%)
Aug 19, 2022 2.490 2.550 2.480 2.550 2,760 +0.05(+2.00%)
Aug 18, 2022 2.500 2.550 2.470 2.500 9,015 -0.04(-1.57%)
Aug 17, 2022 2.500 2.540 2.490 2.540 7,581 +0.03(+1.20%)
Aug 16, 2022 2.490 2.510 2.450 2.510 17,040 +0.02(+0.80%)
Aug 15, 2022 2.500 2.550 2.480 2.490 51,247 +0.00(+0.00%)
Aug 12, 2022 2.400 2.490 2.400 2.490 10,100 +0.09(+3.75%)
Aug 11, 2022 2.400 2.440 2.400 2.400 3,003 +0.00(+0.00%)
Aug 10, 2022 2.430 2.430 2.400 2.400 5,403 +0.03(+1.27%)
Aug 09, 2022 2.370 2.370 2.370 2.370 2,108 -0.03(-1.25%)
Aug 08, 2022 2.370 2.430 2.370 2.400 350 +0.03(+1.27%)
Aug 05, 2022 2.370 2.370 2.370 2.370 406 -0.02(-0.84%)
Aug 04, 2022 2.430 2.470 2.390 2.390 9,485 -0.04(-1.65%)
Aug 03, 2022 2.350 2.430 2.350 2.430 955 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.