Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.090	1.020	1.060	227,465	+0.04(+3.41%)
Apr 28, 2022	1.030	1.060	1.010	1.025	259,607	+0.00(+0.00%)
Apr 27, 2022	1.080	1.090	1.010	1.025	371,121	-0.06(-5.09%)
Apr 26, 2022	1.090	1.098	1.060	1.080	212,715	-0.02(-1.82%)
Apr 25, 2022	1.090	1.120	1.081	1.100	174,032	+0.01(+0.92%)
Apr 22, 2022	1.110	1.127	1.090	1.090	274,494	-0.03(-2.68%)
Apr 21, 2022	1.180	1.180	1.120	1.120	192,577	-0.05(-4.27%)
Apr 20, 2022	1.130	1.180	1.130	1.170	265,789	+0.03(+2.63%)
Apr 19, 2022	1.110	1.150	1.101	1.140	189,272	+0.02(+1.79%)
Apr 18, 2022	1.130	1.140	1.090	1.120	224,132	-0.00(-0.44%)
Apr 14, 2022	1.120	1.131	1.090	1.125	270,652	-0.00(-0.44%)
Apr 13, 2022	1.120	1.130	1.090	1.130	258,286	+0.01(+0.89%)
Apr 12, 2022	1.140	1.165	1.120	1.120	236,756	-0.03(-2.61%)
Apr 11, 2022	1.170	1.170	1.131	1.150	185,746	-0.02(-1.71%)
Apr 08, 2022	1.140	1.180	1.130	1.170	193,184	+0.01(+0.86%)
Apr 07, 2022	1.150	1.180	1.140	1.160	172,995	-0.01(-0.85%)
Apr 06, 2022	1.160	1.180	1.122	1.170	244,956	-0.01(-0.85%)
Apr 05, 2022	1.190	1.200	1.170	1.180	139,275	+0.00(+0.00%)
Apr 04, 2022	1.160	1.210	1.130	1.180	424,897	+0.01(+0.85%)
Apr 01, 2022	1.150	1.170	1.120	1.170	135,614	+0.01(+0.86%)
Mar 31, 2022	1.160	1.169	1.120	1.160	365,467	-0.02(-1.69%)
Mar 30, 2022	1.150	1.190	1.150	1.180	239,069	+0.01(+0.85%)
Mar 29, 2022	1.140	1.180	1.140	1.170	250,429	+0.03(+2.63%)
Mar 28, 2022	1.140	1.160	1.120	1.140	223,391	-0.01(-0.87%)
Mar 25, 2022	1.160	1.170	1.130	1.150	213,204	-0.01(-0.86%)
Mar 24, 2022	1.160	1.170	1.110	1.160	281,192	+0.00(+0.00%)
Mar 23, 2022	1.160	1.200	1.140	1.160	365,408	+0.00(+0.00%)
Mar 22, 2022	1.170	1.170	1.130	1.160	167,182	+0.01(+0.87%)
Mar 21, 2022	1.130	1.170	1.110	1.150	339,983	-0.01(-0.86%)
Mar 18, 2022	1.110	1.170	1.080	1.160	672,611	+0.06(+5.45%)
Mar 17, 2022	1.050	1.110	1.030	1.100	887,381	+0.05(+4.76%)
Mar 16, 2022	1.070	1.070	1.020	1.050	584,329	+0.04(+3.96%)
Mar 15, 2022	1.000	1.020	0.9900	1.010	234,249	+0.01(+1.00%)
Mar 14, 2022	1.020	1.020	0.9905	1.000	368,035	-0.01(-0.99%)
Mar 11, 2022	1.060	1.100	1.010	1.010	701,483	-0.03(-2.88%)
Mar 10, 2022	1.020	1.050	1.020	1.040	422,874	+0.00(+0.00%)
Mar 09, 2022	1.000	1.050	1.000	1.040	336,500	+0.05(+5.05%)
Mar 08, 2022	0.9800	1.020	0.9700	0.9900	423,700	+0.00(+0.10%)
Mar 07, 2022	1.010	1.020	0.9826	0.9890	442,345	-0.04(-3.98%)
Mar 04, 2022	1.050	1.060	1.020	1.030	355,464	-0.03(-2.83%)
Mar 03, 2022	1.060	1.085	1.060	1.060	383,262	+0.00(+0.00%)
Mar 02, 2022	1.040	1.080	1.040	1.060	354,102	+0.01(+0.95%)
Mar 01, 2022	1.070	1.090	1.040	1.050	630,759	+0.00(+0.00%)
Feb 28, 2022	1.030	1.070	1.025	1.050	476,790	-0.02(-1.87%)
Feb 25, 2022	1.050	1.070	1.000	1.070	791,042	+0.04(+3.88%)
Feb 24, 2022	1.000	1.070	0.9700	1.030	1,750,603	-0.02(-1.90%)
Feb 23, 2022	1.110	1.110	1.050	1.050	303,324	-0.03(-2.78%)
Feb 22, 2022	1.100	1.140	1.080	1.080	411,158	-0.04(-3.57%)
Feb 18, 2022				1.120	0	-0.03(-2.61%)
Feb 17, 2022	1.110	1.150	1.100	1.150	360,970	+0.03(+2.68%)
Feb 16, 2022	1.120	1.145	1.110	1.120	286,777	-0.01(-0.88%)
Feb 15, 2022	1.100	1.130	1.100	1.130	238,418	+0.05(+4.63%)
Feb 14, 2022	1.070	1.120	1.070	1.080	318,960	-0.01(-0.92%)
Feb 11, 2022	1.150	1.170	1.080	1.090	767,878	-0.06(-5.22%)
Feb 10, 2022	1.170	1.220	1.137	1.150	574,426	-0.07(-5.74%)
Feb 09, 2022	1.180	1.230	1.160	1.220	990,651	+0.05(+4.27%)
Feb 08, 2022	1.160	1.170	1.125	1.170	304,787	+0.01(+0.86%)
Feb 07, 2022	1.150	1.180	1.130	1.160	493,168	+0.01(+0.87%)
Feb 04, 2022	1.100	1.170	1.090	1.150	350,034	+0.04(+3.60%)
Feb 03, 2022	1.100		1.097	1.110	283,401	-0.02(-1.77%)
Feb 02, 2022	1.170	1.170	1.100	1.130	356,844	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.