Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	201.52	202.80	198.62	200.94	1,601,612	-2.09(-1.03%)
Dec 29, 2022	201.88	204.13	201.88	203.03	1,530,083	+2.28(+1.14%)
Dec 28, 2022	204.01	204.98	200.66	200.75	1,680,917	-3.35(-1.64%)
Dec 27, 2022	204.23	205.19	202.67	204.09	1,174,955	+0.40(+0.20%)
Dec 23, 2022	202.04	204.50	202.04	203.69	1,689,507	+1.21(+0.60%)
Dec 22, 2022	200.90	202.50	199.06	202.48	2,480,671	+0.23(+0.12%)
Dec 21, 2022	201.32	202.96	200.60	202.25	2,840,477	+2.92(+1.47%)
Dec 20, 2022	200.35	200.89	197.64	199.33	4,206,411	-0.95(-0.47%)
Dec 19, 2022	203.98	204.18	198.69	200.28	2,426,163	-3.71(-1.82%)
Dec 16, 2022	202.38	204.51	200.53	203.99	5,352,809	-0.78(-0.38%)
Dec 15, 2022	207.12	207.46	203.27	204.76	3,504,012	-5.08(-2.42%)
Dec 14, 2022	211.52	213.83	208.67	209.84	2,879,089	-0.43(-0.20%)
Dec 13, 2022	213.05	213.58	208.18	210.27	3,718,525	+2.11(+1.02%)
Dec 12, 2022	205.08	208.22	203.28	208.16	3,128,744	+4.32(+2.12%)
Dec 09, 2022	204.85	205.48	203.55	203.84	2,420,525	-1.62(-0.79%)
Dec 08, 2022	205.17	206.93	204.02	205.46	1,643,820	+0.78(+0.38%)
Dec 07, 2022	203.50	207.15	203.10	204.68	2,932,899	+1.04(+0.51%)
Dec 06, 2022	204.01	205.65	201.28	203.63	3,211,780	+0.08(+0.04%)
Dec 05, 2022	205.37	205.96	202.93	203.56	2,610,477	-3.54(-1.71%)
Dec 02, 2022	206.14	208.17	205.62	207.10	1,824,869	-1.16(-0.56%)
Dec 01, 2022	211.37	211.37	207.25	208.25	2,735,668	-1.45(-0.69%)
Nov 30, 2022	205.16	211.17	203.22	209.70	5,363,709	+4.50(+2.19%)
Nov 29, 2022	201.53	205.66	200.71	205.21	2,364,636	+4.10(+2.04%)
Nov 28, 2022	203.72	204.88	200.30	201.11	2,856,934	-4.64(-2.25%)
Nov 25, 2022	205.43	207.76	204.93	205.75	1,142,562	+0.78(+0.38%)
Nov 23, 2022	205.13	205.65	203.08	204.97	2,493,937	-0.66(-0.32%)
Nov 22, 2022	205.98	209.99	205.25	205.62	3,071,722	+0.90(+0.44%)
Nov 21, 2022	202.44	205.76	200.80	204.72	2,452,620	+1.63(+0.80%)
Nov 18, 2022	204.09	204.65	201.85	203.09	2,591,683	+0.73(+0.36%)
Nov 17, 2022	203.14	204.80	199.65	202.36	4,729,699	-2.36(-1.15%)
Nov 16, 2022	203.64	205.61	203.00	204.72	4,007,015	+1.55(+0.76%)
Nov 15, 2022	210.07	211.28	201.32	203.17	6,465,085	-6.07(-2.90%)
Nov 14, 2022	209.14	213.59	208.60	209.24	4,146,417	-0.53(-0.25%)
Nov 11, 2022	208.43	211.75	207.12	209.77	5,367,287	+4.35(+2.12%)
Nov 10, 2022	203.38	205.61	201.66	205.42	5,104,947	+9.24(+4.71%)
Nov 09, 2022	196.28	197.27	194.76	196.18	4,855,321	-0.58(-0.29%)
Nov 08, 2022	191.11	197.83	190.74	196.76	6,516,840	+7.44(+3.93%)
Nov 07, 2022	191.44	191.44	188.52	189.32	3,896,264	-0.38(-0.20%)
Nov 04, 2022	188.61	190.75	187.28	189.71	3,472,942	+3.38(+1.82%)
Nov 03, 2022	183.52	188.27	183.46	186.32	3,358,211	+0.64(+0.34%)
Nov 02, 2022	189.37		185.33	185.69	3,131,307	-4.14(-2.18%)
Nov 01, 2022	190.19	190.97	186.69	189.82	3,154,491	-0.31(-0.16%)
Oct 31, 2022	191.51	191.55	188.11	190.13	3,247,694	-1.46(-0.76%)
Oct 28, 2022	189.63	191.77	188.19	191.59	3,861,519	+2.52(+1.33%)
Oct 27, 2022	190.24	192.82	188.63	189.07	3,264,287	+0.25(+0.13%)
Oct 26, 2022	190.19	191.19	187.48	188.82	4,287,303	+1.13(+0.60%)
Oct 25, 2022	186.70	188.10	185.82	187.69	2,872,092	+1.08(+0.58%)
Oct 24, 2022	185.99	188.07	185.12	186.61	3,104,777	+2.85(+1.55%)
Oct 21, 2022	178.86	184.38	177.17	183.76	7,024,482	+3.94(+2.19%)
Oct 20, 2022	185.71	187.86	179.22	179.82	6,328,128	-13.13(-6.80%)
Oct 19, 2022	192.88	194.60	191.66	192.95	2,474,852	-1.52(-0.78%)
Oct 18, 2022	195.04	196.48	191.93	194.47	2,645,433	+2.93(+1.53%)
Oct 17, 2022	189.19	192.61	189.13	191.54	3,112,983	+4.64(+2.48%)
Oct 14, 2022	191.72	192.11	186.54	186.90	2,820,630	-2.84(-1.50%)
Oct 13, 2022	181.65	191.15	180.25	189.75	3,614,207	+4.46(+2.40%)
Oct 12, 2022	185.97	188.89	185.10	185.29	2,469,023	-0.50(-0.27%)
Oct 11, 2022	186.06	188.84	184.84	185.79	3,208,754	-1.36(-0.73%)
Oct 10, 2022	190.12	191.02	186.82	187.15	2,964,951	-1.51(-0.80%)
Oct 07, 2022	189.05	190.15	186.73	188.67	2,981,657	-2.50(-1.31%)
Oct 06, 2022	193.04	194.25	190.80	191.16	2,682,167	-2.32(-1.20%)
Oct 05, 2022	195.37	196.25	192.39	193.49	3,178,863	-4.59(-2.32%)
Oct 04, 2022	195.63	198.10	194.98	198.08	3,003,292	+4.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.