Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.55	187.81		187.09	60,164	+1.34(+0.72%)
Jan 28, 2022	180.93	185.76	178.56	185.75	49,457	+4.01(+2.21%)
Jan 27, 2022	185.69	186.40	179.15	181.73	50,219	-3.72(-2.01%)
Jan 26, 2022	189.72	192.78	184.74	185.45	63,115	-3.66(-1.94%)
Jan 25, 2022	187.41	189.60	182.18	189.11	62,357	-0.38(-0.20%)
Jan 24, 2022	184.58	190.62	184.09	189.50	52,511	+3.90(+2.10%)
Jan 21, 2022	185.68	191.92	182.79	185.60	67,379	+0.54(+0.29%)
Jan 20, 2022	188.85	192.83	184.85	185.06	45,163	-4.40(-2.32%)
Jan 19, 2022	190.89	191.58	188.17	189.46	45,819	-0.55(-0.29%)
Jan 18, 2022	189.95	192.23	187.38	190.01	84,111	-1.78(-0.93%)
Jan 14, 2022				191.79	0	+0.10(+0.05%)
Jan 13, 2022	189.94	193.53	189.94	191.69	27,168	+1.77(+0.93%)
Jan 12, 2022	193.67	193.67	189.92	189.92	63,772	-2.72(-1.41%)
Jan 11, 2022	192.73	193.66	189.32	192.64	51,758	+0.90(+0.47%)
Jan 10, 2022	191.28	192.63	187.34	191.74	79,690	-0.68(-0.35%)
Jan 07, 2022	196.95	196.95	191.09	192.42	65,151	-3.58(-1.83%)
Jan 06, 2022	195.74	198.07	193.31	196.00	96,923	+3.08(+1.60%)
Jan 05, 2022	202.75	204.21	190.89	192.92	179,719	-15.21(-7.31%)
Jan 04, 2022	207.67	211.26	207.40	208.13	41,794	+0.06(+0.03%)
Jan 03, 2022	207.03	208.53	206.12	208.07	71,639	+0.99(+0.48%)
Dec 31, 2021	205.18	207.61	205.18	207.08	23,336	+0.99(+0.48%)
Dec 30, 2021	206.12	207.46	205.55	206.08	59,657	+0.91(+0.44%)
Dec 29, 2021	205.00	206.22	204.00	205.18	25,640	+0.85(+0.41%)
Dec 28, 2021	201.95	204.65	201.95	204.33	34,274	+2.00(+0.99%)
Dec 27, 2021	200.84	202.44	199.79	202.33	41,156	+2.31(+1.16%)
Dec 23, 2021	200.91	202.33	199.29	200.02	36,541	+0.38(+0.19%)
Dec 22, 2021	199.15	199.65	197.84	199.63	33,265	+0.48(+0.24%)
Dec 21, 2021	200.72	202.64	198.64	199.15	53,481	-0.02(-0.01%)
Dec 20, 2021	199.82	200.03	195.20	199.17	67,590	-2.53(-1.25%)
Dec 17, 2021	202.16	204.75	198.26	201.70	404,089	-0.07(-0.03%)
Dec 16, 2021	205.60	205.98	200.53	201.77	74,668	-3.13(-1.53%)
Dec 15, 2021	202.49	206.49	201.12	204.90	128,021	+2.29(+1.13%)
Dec 14, 2021	202.24	203.65	201.27	202.61	65,184	+0.94(+0.47%)
Dec 13, 2021	199.17	203.02	199.17	201.66	77,902	+0.89(+0.44%)
Dec 10, 2021	203.36	204.54	200.26	200.78	66,925	-1.01(-0.50%)
Dec 09, 2021	199.72	202.73	199.47	201.79	44,481	+0.42(+0.21%)
Dec 08, 2021	200.68	202.67	199.18	201.37	53,129	+1.06(+0.53%)
Dec 07, 2021	201.01	203.41	199.06	200.31	59,311	+0.97(+0.49%)
Dec 06, 2021	194.66	201.96	194.66	199.33	76,279	+6.76(+3.51%)
Dec 03, 2021	193.80	194.83	191.00	192.57	73,515	-0.47(-0.24%)
Dec 02, 2021	191.42	193.88	190.53	193.04	69,754	+2.49(+1.30%)
Dec 01, 2021	191.51	195.03	189.97	190.55	93,164	+2.22(+1.18%)
Nov 30, 2021	188.05	189.68	186.90	188.33	80,216	-1.57(-0.83%)
Nov 29, 2021	190.85	191.18	188.00	189.91	53,897	+1.23(+0.65%)
Nov 26, 2021	192.38	192.38	186.56	188.68	72,665	-7.95(-4.04%)
Nov 24, 2021	195.23	196.73	194.11	196.63	37,140	+0.83(+0.42%)
Nov 23, 2021	192.33	196.61	192.33	195.80	55,522	+2.59(+1.34%)
Nov 22, 2021	193.63	197.35	192.37	193.21	43,615	-0.04(-0.02%)
Nov 19, 2021	191.10	195.94	191.10	193.25	69,562	+1.25(+0.65%)
Nov 18, 2021	197.66	192.65	191.38	192.00	63,682	-5.59(-2.83%)
Nov 17, 2021	196.08	198.58	195.85	197.59	111,714	+0.32(+0.16%)
Nov 16, 2021	197.00	198.08	196.05	197.27	59,755	+0.93(+0.48%)
Nov 15, 2021	197.14	197.83	195.84	196.33	47,487	-0.82(-0.41%)
Nov 12, 2021	198.39	201.42	196.13	197.15	38,025	-0.02(-0.01%)
Nov 11, 2021	200.07	200.55	196.68	197.17	45,365	-3.69(-1.84%)
Nov 10, 2021	201.59		200.70	200.86	40,618	-1.86(-0.92%)
Nov 09, 2021	201.69	204.02	201.32	202.72	37,253	-0.04(-0.02%)
Nov 08, 2021	205.07	206.62	201.95	202.76	34,118	-1.20(-0.59%)
Nov 05, 2021	200.99	204.31	200.75	203.96	40,131	+5.06(+2.54%)
Nov 04, 2021	200.14	202.23	197.45	198.90	47,712	+0.18(+0.09%)
Nov 03, 2021	192.00	199.18	192.00	198.72	61,700	+5.68(+2.94%)
Nov 02, 2021	196.51	196.51	192.72	193.04	34,675	-2.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.