GX Superdividend Alternatives ETF (NQ: ALTY )

11.33 +0.01 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.69 10.74 10.59 10.59 10,592 -0.20(-1.83%)
Apr 28, 2022 10.74 10.81 10.66 10.79 33,557 +0.15(+1.46%)
Apr 27, 2022 10.69 10.74 10.62 10.63 29,498 -0.01(-0.08%)
Apr 26, 2022 10.76 10.76 10.59 10.64 19,311 -0.13(-1.24%)
Apr 25, 2022 10.75 10.79 10.59 10.78 27,720 +0.00(+0.04%)
Apr 22, 2022 10.85 10.88 10.77 10.77 12,062 -0.15(-1.42%)
Apr 21, 2022 11.10 11.10 10.91 10.93 12,184 -0.15(-1.32%)
Apr 20, 2022 11.06 11.07 10.97 11.07 25,274 +0.13(+1.16%)
Apr 19, 2022 11.00 11.00 10.90 10.95 17,782 -0.02(-0.14%)
Apr 18, 2022 10.88 10.97 10.88 10.96 29,262 +0.03(+0.24%)
Apr 14, 2022 10.97 11.08 10.94 10.94 23,868 -0.07(-0.63%)
Apr 13, 2022 10.87 11.01 10.87 11.00 18,280 +0.07(+0.63%)
Apr 12, 2022 11.00 11.01 10.89 10.94 26,786 +0.02(+0.19%)
Apr 11, 2022 11.04 11.06 10.91 10.92 33,490 -0.12(-1.12%)
Apr 08, 2022 11.06 11.08 11.00 11.04 20,873 +0.00(+0.00%)
Apr 07, 2022 11.03 11.07 11.00 11.04 20,445 -0.05(-0.47%)
Apr 06, 2022 11.02 11.09 10.99 11.09 26,224 -0.02(-0.15%)
Apr 05, 2022 11.14 11.18 11.06 11.11 42,667 -0.07(-0.65%)
Apr 04, 2022 11.22 11.22 11.10 11.18 53,145 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.