Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.38	62.55	62.36	62.51	26,957	+0.18(+0.29%)
Jul 28, 2022	62.07	62.38	62.04	62.33	17,745	+0.19(+0.30%)
Jul 27, 2022	61.98	62.14	61.88	62.14	22,794	+0.26(+0.41%)
Jul 26, 2022	61.94	61.94	61.80	61.88	20,091	-0.02(-0.03%)
Jul 25, 2022	61.86	61.97	61.86	61.90	25,596	+0.02(+0.04%)
Jul 22, 2022	62.01	62.01	61.79	61.88	51,612	-0.08(-0.13%)
Jul 21, 2022	61.85	61.99	61.72	61.96	25,387	+0.15(+0.24%)
Jul 20, 2022	61.80	61.88	61.70	61.81	28,909	+0.09(+0.15%)
Jul 19, 2022	61.53	61.77	61.52	61.71	19,147	+0.43(+0.69%)
Jul 18, 2022	61.49	61.62	61.27	61.29	59,230	-0.10(-0.17%)
Jul 15, 2022	61.29	61.48	61.29	61.39	17,940	+0.18(+0.29%)
Jul 14, 2022	61.17	61.21	60.97	61.21	14,242	-0.19(-0.31%)
Jul 13, 2022	61.10	61.40	61.10	61.40	49,972	+0.03(+0.05%)
Jul 12, 2022	61.52	61.55	61.31	61.37	305,149	-0.11(-0.18%)
Jul 11, 2022	61.56	61.57	61.42	61.49	16,418	-0.17(-0.28%)
Jul 08, 2022	61.66	61.66	61.50	61.66	194,048	+0.08(+0.12%)
Jul 07, 2022	61.47	61.64	61.47	61.59	19,648	+0.20(+0.32%)
Jul 06, 2022	61.34	61.48	61.28	61.39	27,648	-0.03(-0.05%)
Jul 05, 2022	61.22	61.44	61.08	61.42	21,954	+0.02(+0.03%)
Jul 01, 2022	60.74	61.52	60.32	61.40	59,567	+0.76(+1.26%)
Jun 30, 2022	60.52	61.17	60.12	60.63	17,154	-0.40(-0.66%)
Jun 29, 2022	61.37	61.37	60.72	61.03	19,169	-0.25(-0.41%)
Jun 28, 2022	62.43	62.78	61.18	61.28	23,904	-0.85(-1.37%)
Jun 27, 2022	62.27	62.41	61.90	62.13	17,552	+0.08(+0.12%)
Jun 24, 2022	60.97	62.06	60.91	62.06	37,446	+1.78(+2.95%)
Jun 23, 2022	60.10	60.33	59.65	60.28	24,233	+0.45(+0.75%)
Jun 22, 2022	59.11	60.12	59.11	59.83	34,404	+0.02(+0.04%)
Jun 21, 2022	59.42	59.94	59.42	59.81	19,034	+1.02(+1.73%)
Jun 17, 2022	58.80	59.14	58.18	58.79	32,258	+0.31(+0.53%)
Jun 16, 2022	59.48	59.48	58.28	58.48	40,197	-2.19(-3.61%)
Jun 15, 2022	60.76	61.28	60.07	60.67	33,319	+0.47(+0.78%)
Jun 14, 2022	60.57	60.95	59.73	60.20	16,653	-0.21(-0.34%)
Jun 13, 2022	61.64	61.64	60.22	60.41	46,063	-2.42(-3.86%)
Jun 10, 2022	63.47	63.47	62.78	62.83	35,732	-1.57(-2.44%)
Jun 09, 2022	65.46	65.63	64.36	64.40	34,418	-1.29(-1.96%)
Jun 08, 2022	66.44	66.46	65.68	65.69	47,654	-0.99(-1.49%)
Jun 07, 2022	65.53	66.70	65.53	66.68	56,915	+0.70(+1.06%)
Jun 06, 2022	66.30	66.49	65.89	65.98	71,348	+0.17(+0.26%)
Jun 03, 2022	66.09	66.12	65.71	65.80	18,823	-0.69(-1.04%)
Jun 02, 2022	65.54	66.52	65.31	66.50	43,325	+1.04(+1.59%)
Jun 01, 2022	65.68	65.80	65.30	65.46	174,656	-0.12(-0.18%)
May 31, 2022	65.68	65.69	65.52	65.57	27,138	-0.19(-0.28%)
May 27, 2022	65.52	65.76	65.52	65.76	25,138	+0.37(+0.56%)
May 26, 2022	65.21	65.43	65.21	65.39	55,896	+0.33(+0.50%)
May 25, 2022	64.87	65.13	64.87	65.07	125,833	+0.09(+0.14%)
May 24, 2022	64.96	64.98	64.69	64.98	52,362	+0.04(+0.06%)
May 23, 2022	64.97	65.04	64.88	64.94	27,709	+0.12(+0.19%)
May 20, 2022	64.93	64.93	64.44	64.82	150,586	+0.03(+0.05%)
May 19, 2022	64.64	64.86	64.61	64.78	46,792	-0.02(-0.03%)
May 18, 2022	65.16	65.16	64.77	64.80	25,528	-0.60(-0.92%)
May 17, 2022	65.39	65.42	65.24	65.41	27,847	+0.30(+0.45%)
May 16, 2022	65.14	65.23	65.03	65.11	123,150	-0.05(-0.08%)
May 13, 2022	65.02	65.22	65.02	65.17	31,520	+0.38(+0.58%)
May 12, 2022	64.64	64.93	64.57	64.79	50,711	+0.02(+0.03%)
May 11, 2022	64.95	65.18	64.76	64.77	26,283	-0.17(-0.26%)
May 10, 2022	65.23	65.23	64.77	64.94	49,752	-0.07(-0.11%)
May 09, 2022	65.15	65.23	64.95	65.01	92,844	-0.39(-0.59%)
May 06, 2022	65.39	65.47	65.23	65.40	41,390	-0.08(-0.12%)
May 05, 2022	65.92	65.92	65.40	65.47	26,359	-0.52(-0.79%)
May 04, 2022	65.52	66.03	65.52	66.00	30,980	+0.43(+0.66%)
May 03, 2022	65.46	65.67	65.46	65.56	30,168	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.