Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.550 0 -0.05(-3.13%)
Dec 29, 2022 1.540 1.600 1.540 1.600 1,106 +0.10(+6.67%)
Dec 28, 2022 1.590 1.590 1.500 1.500 16,135 -0.09(-5.66%)
Dec 23, 2022 1.590 0 +0.00(+0.00%)
Dec 22, 2022 1.600 1.600 1.590 1.590 5,100 +0.02(+1.27%)
Dec 21, 2022 1.530 1.570 1.530 1.570 7,502 +0.02(+1.29%)
Dec 20, 2022 1.640 1.640 1.550 1.550 2,200 -0.12(-7.19%)
Dec 19, 2022 1.590 1.670 1.590 1.670 1,100 +0.14(+9.15%)
Dec 16, 2022 1.540 1.610 1.530 1.530 6,525 -0.01(-0.65%)
Dec 15, 2022 1.530 1.540 1.530 1.540 1,040 +0.00(+0.00%)
Dec 14, 2022 1.600 1.600 1.540 1.540 35,230 -0.06(-3.75%)
Dec 13, 2022 1.600 1.600 1.600 1.600 5,200 +0.00(+0.00%)
Dec 12, 2022 1.600 1.600 1.600 1.600 15,400 -0.01(-0.62%)
Dec 09, 2022 1.630 1.630 1.610 1.610 2,600 -0.02(-1.23%)
Dec 08, 2022 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Dec 07, 2022 1.640 1.640 1.630 1.630 1,400 +0.00(+0.00%)
Dec 06, 2022 1.640 1.640 1.630 1.630 500 -0.03(-1.81%)
Dec 05, 2022 1.690 1.690 1.630 1.660 1,000 -0.02(-1.19%)
Dec 02, 2022 1.700 1.720 1.680 1.680 8,500 +0.00(+0.00%)
Dec 01, 2022 1.680 1.680 1.680 1.680 1,000 +0.00(+0.00%)
Nov 30, 2022 1.680 1.680 1.680 1.680 2,500 -0.01(-0.59%)
Nov 29, 2022 1.680 1.680 1.680 1.690 5,300 +0.04(+2.42%)
Nov 28, 2022 1.710 1.710 1.620 1.650 32,377 -0.05(-2.94%)
Nov 25, 2022 1.780 1.800 1.700 1.700 12,400 -0.04(-2.30%)
Nov 24, 2022 1.760 1.780 1.740 1.740 12,100 -0.01(-0.57%)
Nov 23, 2022 1.800 1.800 1.750 1.750 13,750 -0.10(-5.41%)
Nov 22, 2022 1.850 1.850 1.850 1.850 100 +0.03(+1.65%)
Nov 21, 2022 1.820 1.820 1.820 1.820 900 +0.00(+0.00%)
Nov 18, 2022 1.920 1.920 1.820 1.820 15,350 -0.17(-8.54%)
Nov 17, 2022 2.040 2.050 1.990 1.990 16,150 -0.09(-4.33%)
Nov 16, 2022 2.020 2.100 2.000 2.080 25,802 +0.05(+2.46%)
Nov 15, 2022 1.950 2.150 1.950 2.030 27,487 +0.12(+6.28%)
Nov 14, 2022 1.930 1.950 1.900 1.910 22,954 -0.04(-2.05%)
Nov 11, 2022 1.860 1.950 1.860 1.950 28,780 +0.15(+8.33%)
Nov 10, 2022 1.790 1.850 1.790 1.800 4,370 +0.01(+0.56%)
Nov 09, 2022 1.800 1.800 1.780 1.790 8,500 -0.01(-0.56%)
Nov 08, 2022 1.800 1.800 1.800 1.800 104 -0.03(-1.64%)
Nov 07, 2022 1.790 1.830 1.790 1.830 6,350 +0.08(+4.57%)
Nov 04, 2022 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Nov 03, 2022 1.750 1.750 1.740 1.750 101,600 +0.05(+2.94%)
Nov 01, 2022 1.700 0 +0.01(+0.59%)
Oct 31, 2022 1.690 1.690 1.690 1.690 6,295 +0.04(+2.42%)
Oct 28, 2022 1.650 1.650 1.650 1.650 500 +0.01(+0.61%)
Oct 26, 2022 1.640 0 -0.02(-1.20%)
Oct 25, 2022 1.690 1.690 1.660 1.660 900 +0.09(+5.73%)
Oct 24, 2022 1.570 1.570 1.570 1.570 1,600 +0.00(+0.00%)
Oct 21, 2022 1.590 1.590 1.550 1.570 19,500 -0.04(-2.48%)
Oct 20, 2022 1.680 1.680 1.600 1.610 4,000 -0.07(-4.17%)
Oct 19, 2022 1.680 1.680 1.680 1.680 500 -0.01(-0.59%)
Oct 18, 2022 1.680 1.710 1.670 1.690 5,000 +0.06(+3.68%)
Oct 17, 2022 1.630 1.630 1.630 1.630 200 +0.08(+5.16%)
Oct 14, 2022 1.630 1.690 1.550 1.550 25,400 -0.05(-3.13%)
Oct 13, 2022 1.660 1.660 1.590 1.600 27,429 -0.06(-3.61%)
Oct 12, 2022 1.680 1.680 1.650 1.660 14,000 -0.03(-1.78%)
Oct 11, 2022 1.690 1.690 1.690 1.690 450 +0.02(+1.20%)
Oct 07, 2022 1.670 0 -0.06(-3.47%)
Oct 05, 2022 1.730 0 +0.01(+0.58%)
Oct 04, 2022 1.640 1.720 1.640 1.720 3,014 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.