Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7000	0.7500	0.6998	0.7498	297,062	+0.06(+9.16%)
Oct 30, 2023	0.6300	0.7000	0.6275	0.6869	161,593	+0.05(+8.17%)
Oct 27, 2023	0.6200	0.6400	0.6200	0.6350	83,747	+0.01(+1.11%)
Oct 26, 2023	0.6300	0.6499	0.6200	0.6280	52,076	-0.02(-2.64%)
Oct 25, 2023	0.6100	0.6600	0.6113	0.6450	85,689	+0.00(+0.03%)
Oct 24, 2023	0.6330	0.6600	0.6228	0.6448	68,568	+0.00(+0.77%)
Oct 23, 2023	0.6500	0.6600	0.5915	0.6399	110,013	-0.02(-3.70%)
Oct 20, 2023	0.6500	0.6999	0.6400	0.6645	115,424	-0.01(-0.82%)
Oct 19, 2023	0.6800	0.6915	0.6500	0.6700	151,140	-0.02(-2.93%)
Oct 18, 2023	0.6910	0.7100	0.6800	0.6902	52,803	-0.02(-2.79%)
Oct 17, 2023	0.6810	0.7100	0.6754	0.7100	66,293	+0.02(+3.63%)
Oct 16, 2023	0.7100	0.7099	0.6810	0.6851	107,314	-0.01(-0.81%)
Oct 13, 2023	0.7100	0.7130	0.6800	0.6907	98,970	-0.02(-3.17%)
Oct 12, 2023	0.7100	0.7200	0.6850	0.7133	67,042	-0.01(-0.93%)
Oct 11, 2023	0.7099	0.7200	0.6700	0.7200	114,143	+0.01(+1.41%)
Oct 10, 2023	0.7100	0.7300	0.6927	0.7100	60,801	-0.02(-2.73%)
Oct 09, 2023	0.6850	0.7400	0.6800	0.7299	73,152	+0.01(+1.36%)
Oct 06, 2023	0.7260	0.7500	0.7050	0.7201	58,577	+0.01(+0.85%)
Oct 05, 2023	0.7534	0.7534	0.7000	0.7140	122,237	-0.01(-1.65%)
Oct 04, 2023	0.7400	0.7400	0.7099	0.7260	84,320	-0.00(-0.55%)
Oct 03, 2023	0.7500	0.7621	0.7000	0.7300	111,438	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.