GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.957	9.996	9.957	9.996	9,567	+0.10(+0.97%)
Oct 30, 2023	9.913	9.948	9.900	9.900	6,626	+0.03(+0.29%)
Oct 27, 2023	9.919	9.948	9.871	9.871	8,702	-0.05(-0.48%)
Oct 26, 2023	9.919	9.948	9.917	9.919	2,511	-0.06(-0.58%)
Oct 25, 2023	10.09	10.09	9.919	9.976	9,303	-0.10(-0.95%)
Oct 24, 2023	10.03	10.07	10.01	10.07	2,734	+0.09(+0.86%)
Oct 23, 2023	9.919	9.986	9.919	9.986	3,459	-0.03(-0.29%)
Oct 20, 2023	10.01	10.01	9.967	10.01	7,915	-0.03(-0.29%)
Oct 19, 2023	10.13	10.14	10.04	10.04	4,079	-0.07(-0.71%)
Oct 18, 2023	10.13	10.16	10.10	10.12	3,929	-0.06(-0.61%)
Oct 17, 2023	10.13	10.23	10.13	10.18	4,042	-0.03(-0.28%)
Oct 16, 2023	10.19	10.21	10.19	10.21	8,200	+0.02(+0.19%)
Oct 13, 2023	10.27	10.27	10.14	10.19	5,814	-0.04(-0.37%)
Oct 12, 2023	10.25	10.25	10.20	10.23	2,528	+0.00(+0.00%)
Oct 11, 2023	10.19	10.27	10.19	10.23	6,688	+0.02(+0.19%)
Oct 10, 2023	10.19	10.23	10.17	10.21	5,597	+0.09(+0.85%)
Oct 09, 2023	10.07	10.17	10.08	10.12	18,771	+0.08(+0.76%)
Oct 06, 2023	9.938	10.07	9.929	10.04	20,054	+0.03(+0.29%)
Oct 05, 2023	10.01	10.02	9.976	10.01	57,258	+0.04(+0.38%)
Oct 04, 2023	9.967	10.04	9.921	9.976	11,397	-0.01(-0.12%)
Oct 03, 2023	10.09	10.09	9.946	9.989	7,900	-0.10(-1.04%)
Oct 02, 2023	10.17	10.25	10.06	10.09	15,904	-0.14(-1.39%)
Sep 29, 2023	10.26	10.32	10.24	10.24	3,279	+0.00(+0.00%)
Sep 28, 2023	10.21	10.26	10.10	10.24	39,157	+0.08(+0.75%)
Sep 27, 2023	10.11	10.23	10.10	10.16	15,741	-0.04(-0.37%)
Sep 26, 2023	10.22	10.24	10.18	10.20	8,958	-0.11(-1.11%)
Sep 25, 2023	10.35	10.32	10.30	10.31	9,866	-0.02(-0.18%)
Sep 22, 2023	10.37	10.39	10.33	10.33	3,664	+0.02(+0.19%)
Sep 21, 2023	10.46	10.46	10.31	10.31	24,770	-0.15(-1.45%)
Sep 20, 2023	10.49	10.56	10.46	10.46	8,437	-0.05(-0.45%)
Sep 19, 2023	10.47	10.53	10.47	10.51	27,900	+0.00(+0.05%)
Sep 18, 2023	10.49	10.53	10.49	10.51	5,613	-0.03(-0.32%)
Sep 15, 2023	10.64	10.64	10.50	10.54	9,433	+0.02(+0.18%)
Sep 14, 2023	10.48	10.56	10.48	10.52	3,831	+0.05(+0.45%)
Sep 13, 2023	10.47	10.53	10.47	10.47	5,365	-0.01(-0.09%)
Sep 12, 2023	10.47	10.54	10.46	10.48	12,781	+0.00(+0.00%)
Sep 11, 2023	10.51	10.51	10.47	10.48	74,019	+0.06(+0.55%)
Sep 08, 2023	10.42	10.48	10.42	10.43	4,398	+0.02(+0.18%)
Sep 07, 2023	10.42	10.46	10.39	10.41	72,381	+0.04(+0.37%)
Sep 06, 2023	10.46	10.46	10.34	10.37	9,907	-0.07(-0.66%)
Sep 05, 2023	10.50	10.50	10.40	10.44	62,598	-0.04(-0.36%)
Sep 01, 2023	10.53	10.54	10.48	10.48	3,949	-0.05(-0.45%)
Aug 31, 2023	10.50	10.52	10.50	10.52	705	-0.02(-0.18%)
Aug 30, 2023	10.55	10.55	10.48	10.54	20,422	+0.07(+0.63%)
Aug 29, 2023	10.50	10.50	10.47	10.48	6,629	+0.03(+0.27%)
Aug 28, 2023	10.45	10.48	10.42	10.45	4,048	+0.00(+0.00%)
Aug 25, 2023	10.36	10.45	10.36	10.45	2,081	+0.09(+0.91%)
Aug 24, 2023	10.40	10.44	10.35	10.35	6,887	-0.04(-0.36%)
Aug 23, 2023	10.25	10.41	10.25	10.39	7,203	+0.01(+0.09%)
Aug 22, 2023	10.33	10.38	10.30	10.38	3,889	+0.09(+0.92%)
Aug 21, 2023	10.29	10.36	10.27	10.29	10,930	-0.04(-0.37%)
Aug 18, 2023	10.31	10.38	10.31	10.32	17,276	-0.04(-0.36%)
Aug 17, 2023	10.38	10.40	10.32	10.36	12,191	+0.00(+0.00%)
Aug 16, 2023	10.41	10.46	10.36	10.36	11,698	-0.06(-0.54%)
Aug 15, 2023	10.56	10.56	10.42	10.42	27,347	-0.13(-1.25%)
Aug 14, 2023	10.57	10.58	10.52	10.55	17,202	-0.02(-0.18%)
Aug 11, 2023	10.65	10.65	10.57	10.57	9,617	-0.08(-0.71%)
Aug 10, 2023	10.67	10.71	10.60	10.65	15,227	+0.07(+0.63%)
Aug 09, 2023	10.60	10.68	10.58	10.58	9,406	-0.03(-0.27%)
Aug 08, 2023	10.54	10.67	10.54	10.61	8,101	-0.01(-0.09%)
Aug 07, 2023	10.62	10.66	10.61	10.62	10,450	-0.01(-0.09%)
Aug 04, 2023	10.66	10.67	10.58	10.63	21,322	+0.03(+0.27%)
Aug 03, 2023	10.63	10.68	10.60	10.60	21,153	-0.10(-0.91%)
Aug 02, 2023	10.78	10.78	10.64	10.70	7,630	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.