Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7900	0.8100	0.7900	0.8000	5,599	+0.00(+0.00%)
Nov 29, 2023	0.6900	0.8000	0.6900	0.8000	21,525	+0.14(+21.21%)
Nov 27, 2023				0.6600	0	-0.01(-1.49%)
Nov 22, 2023				0.6700	52	-0.06(-8.22%)
Nov 20, 2023				0.7300	0	-0.03(-3.95%)
Nov 17, 2023	0.7300	0.7600	0.7300	0.7600	3,500	+0.00(+0.00%)
Nov 14, 2023				0.7600	0	+0.01(+1.33%)
Nov 09, 2023				0.7500	270	+0.03(+4.17%)
Nov 07, 2023				0.7200	0	-0.05(-6.49%)
Nov 03, 2023				0.7700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.