Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.41	60.53	60.21	60.26	28,221	-0.38(-0.62%)
Dec 28, 2023	60.45	60.64	60.45	60.64	24,840	+0.25(+0.41%)
Dec 27, 2023	60.33	60.45	60.28	60.39	24,274	+0.00(+0.00%)
Dec 26, 2023	60.16	60.52	60.10	60.39	21,781	+0.35(+0.59%)
Dec 22, 2023	59.96	60.25	59.87	60.04	35,458	+0.16(+0.27%)
Dec 21, 2023	59.51	59.88	59.41	59.88	32,624	+0.67(+1.12%)
Dec 20, 2023	59.98	60.23	59.19	59.21	28,458	-1.06(-1.76%)
Dec 19, 2023	59.93	60.27	59.93	60.27	61,738	+0.50(+0.83%)
Dec 18, 2023	59.78	59.82	59.62	59.78	40,865	+0.26(+0.43%)
Dec 15, 2023	59.93	59.93	59.43	59.52	18,211	-0.42(-0.70%)
Dec 14, 2023	59.87	60.26	59.75	59.94	47,195	+0.43(+0.72%)
Dec 13, 2023	58.53	59.53	58.49	59.51	43,271	+0.95(+1.63%)
Dec 12, 2023	58.37	58.61	58.22	58.56	43,683	+0.19(+0.32%)
Dec 11, 2023	57.92	58.39	57.92	58.37	43,916	+0.48(+0.82%)
Dec 08, 2023	57.66	57.96	57.62	57.90	36,503	+0.18(+0.31%)
Dec 07, 2023	57.58	57.80	57.52	57.72	53,093	+0.19(+0.33%)
Dec 06, 2023	57.66	57.88	57.45	57.53	31,983	+0.03(+0.05%)
Dec 05, 2023	57.71	57.71	57.43	57.50	27,614	-0.53(-0.91%)
Dec 04, 2023	57.65	58.02	57.65	58.02	22,762	+0.11(+0.20%)
Dec 01, 2023	57.73	57.95	57.73	57.91	51,135	+0.15(+0.27%)
Nov 30, 2023	57.63	57.81	57.61	57.76	40,955	+0.18(+0.32%)
Nov 29, 2023	57.64	57.76	57.57	57.57	36,381	-0.06(-0.11%)
Nov 28, 2023	57.61	57.72	57.57	57.64	30,783	+0.01(+0.01%)
Nov 27, 2023	57.69	57.69	57.61	57.63	52,249	-0.01(-0.02%)
Nov 24, 2023	57.57	57.66	57.57	57.64	21,181	+0.08(+0.13%)
Nov 22, 2023	57.52	57.62	57.52	57.57	37,793	+0.05(+0.09%)
Nov 21, 2023	57.47	57.55	57.47	57.52	81,611	+0.02(+0.03%)
Nov 20, 2023	57.41	57.56	57.41	57.50	26,749	+0.05(+0.09%)
Nov 17, 2023	57.40	57.47	57.40	57.44	42,532	+0.04(+0.07%)
Nov 16, 2023	57.38	57.43	57.34	57.40	21,628	+0.01(+0.03%)
Nov 15, 2023	57.35	57.48	57.34	57.39	70,982	+0.05(+0.09%)
Nov 14, 2023	57.15	57.39	57.15	57.34	32,388	+0.30(+0.52%)
Nov 13, 2023	56.96	57.06	56.96	57.04	79,297	+0.05(+0.09%)
Nov 10, 2023	56.86	57.03	56.85	56.99	32,145	+0.17(+0.30%)
Nov 09, 2023	56.94	56.97	56.81	56.82	41,529	-0.09(-0.16%)
Nov 08, 2023	56.93	56.97	56.83	56.91	62,953	+0.01(+0.01%)
Nov 07, 2023	56.92	57.00	56.91	56.91	81,135	-0.02(-0.03%)
Nov 06, 2023	56.97	56.99	56.91	56.93	28,932	-0.03(-0.05%)
Nov 03, 2023	56.88	57.05	56.88	56.96	76,112	+0.20(+0.35%)
Nov 02, 2023	56.65	56.80	56.65	56.76	79,865	+0.22(+0.40%)
Nov 01, 2023	56.37	56.59	56.10	56.53	40,513	+0.28(+0.50%)
Oct 31, 2023	55.93	56.34	55.93	56.25	82,100	+0.42(+0.75%)
Oct 30, 2023	55.60	55.93	55.40	55.84	38,328	+0.49(+0.88%)
Oct 27, 2023	56.01	56.01	55.24	55.35	59,338	-0.65(-1.17%)
Oct 26, 2023	55.95	56.39	55.95	56.01	30,749	-0.12(-0.21%)
Oct 25, 2023	56.29	56.42	56.01	56.12	42,902	-0.41(-0.72%)
Oct 24, 2023	56.47	56.76	56.35	56.53	31,641	+0.38(+0.67%)
Oct 23, 2023	56.38	56.72	56.15	56.15	27,085	-0.48(-0.85%)
Oct 20, 2023	57.13	57.16	56.58	56.64	14,604	-0.71(-1.25%)
Oct 19, 2023	57.82	57.96	57.16	57.35	27,698	-0.60(-1.04%)
Oct 18, 2023	58.50	58.50	57.82	57.96	20,947	-0.77(-1.32%)
Oct 17, 2023	58.12	59.01	58.12	58.73	38,370	+0.32(+0.54%)
Oct 16, 2023	58.04	58.56	57.95	58.41	27,931	+0.66(+1.15%)
Oct 13, 2023	58.11	58.19	57.62	57.75	34,998	-0.20(-0.34%)
Oct 12, 2023	58.65	58.65	57.61	57.95	30,441	-0.64(-1.09%)
Oct 11, 2023	58.58	58.60	58.20	58.59	14,418	+0.09(+0.15%)
Oct 10, 2023	58.28	58.81	58.28	58.50	19,140	+0.40(+0.68%)
Oct 09, 2023	57.49	58.17	57.49	58.10	14,855	+0.47(+0.82%)
Oct 06, 2023	56.87	57.88	56.65	57.63	36,181	+0.48(+0.85%)
Oct 05, 2023	57.25	57.36	56.87	57.14	76,961	-0.13(-0.22%)
Oct 04, 2023	57.02	57.37	56.67	57.27	45,626	+0.32(+0.56%)
Oct 03, 2023	57.22	57.47	56.80	56.96	37,476	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.