Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.20	61.51	60.99	60.99	10,299	-0.20(-0.32%)
Feb 27, 2023	61.69	61.93	61.17	61.18	39,703	-0.07(-0.11%)
Feb 24, 2023	61.11	61.41	60.87	61.25	28,466	-0.58(-0.93%)
Feb 23, 2023	61.83	61.97	61.28	61.83	20,010	+0.33(+0.53%)
Feb 22, 2023	61.66	61.92	61.37	61.50	39,068	-0.12(-0.20%)
Feb 21, 2023	62.39	62.39	61.58	61.62	193,367	-1.22(-1.94%)
Feb 17, 2023	62.69	62.90	62.47	62.85	57,721	+0.00(+0.00%)
Feb 16, 2023	62.85	63.36	62.79	62.85	21,391	-0.62(-0.97%)
Feb 15, 2023	62.85	63.48	62.82	63.46	30,524	+0.28(+0.45%)
Feb 14, 2023	63.18	63.55	62.72	63.18	33,477	-0.27(-0.43%)
Feb 13, 2023	62.79	63.45	62.71	63.45	34,460	+0.78(+1.25%)
Feb 10, 2023	62.31	62.75	62.24	62.67	15,668	+0.25(+0.40%)
Feb 09, 2023	63.34	63.44	62.28	62.42	29,325	-0.54(-0.85%)
Feb 08, 2023	63.21	63.37	62.89	62.96	19,782	-0.54(-0.85%)
Feb 07, 2023	62.78	63.55	62.51	63.49	46,116	+0.45(+0.72%)
Feb 06, 2023	63.05	63.14	62.86	63.04	20,374	-0.44(-0.70%)
Feb 03, 2023	63.41	63.72	63.20	63.48	28,451	-0.31(-0.49%)
Feb 02, 2023	63.86	64.19	63.57	63.79	71,331	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.