Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	173.52	177.20	173.01	174.91	143,474	+2.68(+1.56%)
Mar 30, 2023	171.93	173.46	170.81	172.23	140,408	+0.51(+0.30%)
Mar 29, 2023	180.77	184.51	166.62	171.73	229,591	-19.97(-10.42%)
Mar 28, 2023	189.16	192.08	189.16	191.70	59,540	+1.31(+0.69%)
Mar 27, 2023	189.65	191.24	188.48	190.39	54,821	+1.40(+0.74%)
Mar 24, 2023	186.74	189.71	186.19	188.99	58,132	+1.67(+0.89%)
Mar 23, 2023	187.34	189.97	186.14	187.32	69,505	-0.56(-0.30%)
Mar 22, 2023	191.58	192.33	187.54	187.88	78,388	-3.37(-1.76%)
Mar 21, 2023	191.85	192.98	189.49	191.25	75,210	+1.42(+0.75%)
Mar 20, 2023	189.89	192.14	189.68	189.83	52,358	+1.57(+0.83%)
Mar 17, 2023	189.97	190.57	186.34	188.26	238,651	-3.24(-1.69%)
Mar 16, 2023	185.48	192.19	185.48	191.50	69,022	+3.96(+2.11%)
Mar 15, 2023	186.62	188.43	184.38	187.54	72,451	-1.70(-0.90%)
Mar 14, 2023	190.90	192.20	187.65	189.24	55,193	+1.65(+0.88%)
Mar 13, 2023	186.19	189.87	186.19	187.59	65,860	-1.27(-0.67%)
Mar 10, 2023	191.06	191.06	186.98	188.86	64,128	-3.11(-1.62%)
Mar 09, 2023	193.54	195.30	191.35	191.97	54,537	-0.59(-0.30%)
Mar 08, 2023	191.91	193.59	190.44	192.55	49,581	+0.83(+0.44%)
Mar 07, 2023	193.58	195.86	191.25	191.72	58,653	-1.38(-0.71%)
Mar 06, 2023	197.31	197.31	191.34	193.09	100,766	-4.91(-2.48%)
Mar 03, 2023	196.06	199.38	194.79	198.01	50,001	+2.48(+1.27%)
Mar 02, 2023	192.85	196.80	191.79	195.53	51,442	+1.86(+0.96%)
Mar 01, 2023	193.92	197.64	192.53	193.67	68,945	-0.68(-0.35%)
Feb 28, 2023	194.70	197.19	194.06	194.35	60,468	-0.28(-0.14%)
Feb 27, 2023	197.11	198.07	193.75	194.63	54,286	-0.06(-0.03%)
Feb 24, 2023	193.56	195.08	191.91	194.69	59,900	-1.02(-0.52%)
Feb 23, 2023	199.40	200.55	195.58	195.71	77,270	-2.76(-1.39%)
Feb 22, 2023	197.81	200.13	195.44	198.47	73,160	+2.40(+1.22%)
Feb 21, 2023	197.30	198.57	195.31	196.08	87,641	-3.11(-1.56%)
Feb 17, 2023	199.53	201.03	197.47	199.19	87,917	+0.93(+0.47%)
Feb 16, 2023	196.37	200.74	195.21	198.26	56,989	-0.60(-0.30%)
Feb 15, 2023	195.47	198.86	194.77	198.86	75,699	+1.80(+0.92%)
Feb 14, 2023	198.50	199.35	196.31	197.06	62,262	-2.92(-1.46%)
Feb 13, 2023	196.15	199.98	194.58	199.98	55,796	+3.99(+2.04%)
Feb 10, 2023	192.79	196.96	192.69	195.99	43,411	+2.25(+1.16%)
Feb 09, 2023	202.40	202.40	193.74	193.74	63,172	-5.40(-2.71%)
Feb 08, 2023	201.35	202.22	197.56	199.14	85,813	-1.70(-0.85%)
Feb 07, 2023	197.51	200.97	195.67	200.84	68,842	+1.59(+0.80%)
Feb 06, 2023	202.90	202.90	198.72	199.25	61,008	-3.78(-1.86%)
Feb 03, 2023	201.32	203.73	199.72	203.02	74,231	-0.53(-0.26%)
Feb 02, 2023	198.07	203.55	197.59	203.55	98,414	+4.82(+2.42%)
Feb 01, 2023	195.25	200.88	194.67	198.73	60,235	+2.09(+1.06%)
Jan 31, 2023	194.71	197.77	194.71	196.64	71,035	+3.00(+1.55%)
Jan 30, 2023	193.74	197.13	193.14	193.64	64,490	-1.05(-0.54%)
Jan 27, 2023	195.65	196.53	193.33	194.69	41,215	-0.57(-0.29%)
Jan 26, 2023	195.31	196.69	193.33	195.26	72,929	+0.49(+0.25%)
Jan 25, 2023	192.65	194.93	191.28	194.78	46,983	+1.08(+0.56%)
Jan 24, 2023	187.68	194.16	187.68	193.70	53,067	+3.80(+2.00%)
Jan 23, 2023	190.74	193.07	189.71	189.90	61,958	-0.25(-0.13%)
Jan 20, 2023	186.67	190.16	185.46	190.15	67,322	+4.25(+2.29%)
Jan 19, 2023	186.75	188.68	185.29	185.90	77,730	-3.46(-1.83%)
Jan 18, 2023	194.42	195.92	189.09	189.36	86,463	-5.46(-2.80%)
Jan 17, 2023	196.06	199.12	194.65	194.82	81,647	-2.17(-1.10%)
Jan 13, 2023	195.82	198.90	194.12	196.99	100,550	+0.15(+0.08%)
Jan 12, 2023	196.63	197.46	194.74	196.84	98,538	+0.10(+0.05%)
Jan 11, 2023	198.10	199.42	196.74	196.74	89,965	-0.39(-0.20%)
Jan 10, 2023	197.85	200.47	196.60	197.13	149,665	-2.19(-1.10%)
Jan 09, 2023	200.59	202.40	198.20	199.32	99,091	+0.34(+0.17%)
Jan 06, 2023	200.42	201.75	197.71	198.98	104,293	+0.79(+0.40%)
Jan 05, 2023	197.91	200.61	192.34	198.19	118,534	+1.37(+0.70%)
Jan 04, 2023	191.53	197.27	184.72	196.82	183,064	+8.60(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.