Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	173.56	177.23	173.04	174.94	143,448	+2.68(+1.56%)
Mar 30, 2023	171.96	173.50	170.85	172.26	140,382	+0.51(+0.29%)
Mar 29, 2023	180.80	184.54	166.65	171.76	229,549	-19.97(-10.42%)
Mar 28, 2023	189.19	192.11	189.19	191.73	59,529	+1.31(+0.69%)
Mar 27, 2023	189.69	191.28	188.52	190.42	54,811	+1.40(+0.74%)
Mar 24, 2023	186.78	189.74	186.23	189.02	58,121	+1.67(+0.89%)
Mar 23, 2023	187.37	190.00	186.17	187.35	69,492	-0.56(-0.30%)
Mar 22, 2023	191.61	192.37	187.57	187.91	78,374	-3.38(-1.76%)
Mar 21, 2023	191.88	193.02	189.53	191.28	75,197	+1.42(+0.75%)
Mar 20, 2023	189.93	192.18	189.72	189.87	52,348	+1.57(+0.83%)
Mar 17, 2023	190.00	190.61	186.38	188.30	238,607	-3.24(-1.69%)
Mar 16, 2023	185.52	192.23	185.52	191.53	69,010	+3.96(+2.11%)
Mar 15, 2023	186.66	188.47	184.41	187.57	72,438	-1.70(-0.90%)
Mar 14, 2023	190.94	192.24	187.69	189.27	55,183	+1.65(+0.88%)
Mar 13, 2023	186.22	189.91	186.22	187.62	65,847	-1.27(-0.67%)
Mar 10, 2023	191.10	191.10	187.02	188.89	64,116	-3.11(-1.62%)
Mar 09, 2023	193.58	195.34	191.38	192.00	54,527	-0.59(-0.30%)
Mar 08, 2023	191.95	193.63	190.47	192.59	49,572	+0.83(+0.43%)
Mar 07, 2023	193.62	195.90	191.29	191.75	58,642	-1.38(-0.71%)
Mar 06, 2023	197.34	197.34	191.38	193.13	100,747	-4.92(-2.48%)
Mar 03, 2023	196.09	199.41	194.82	198.05	49,991	+2.48(+1.27%)
Mar 02, 2023	192.88	196.84	191.82	195.57	51,432	+1.86(+0.96%)
Mar 01, 2023	193.95	197.68	192.56	193.71	68,933	-0.68(-0.35%)
Feb 28, 2023	194.74	197.22	194.09	194.39	60,457	-0.28(-0.14%)
Feb 27, 2023	197.14	198.10	193.78	194.67	54,276	-0.06(-0.03%)
Feb 24, 2023	193.60	195.11	191.94	194.72	59,889	-1.02(-0.52%)
Feb 23, 2023	199.43	200.58	195.62	195.75	77,256	-2.77(-1.39%)
Feb 22, 2023	197.85	200.17	195.48	198.51	73,147	+2.40(+1.22%)
Feb 21, 2023	197.33	198.61	195.35	196.11	87,625	-3.11(-1.56%)
Feb 17, 2023	199.56	201.06	197.51	199.22	87,901	+0.93(+0.47%)
Feb 16, 2023	196.41	200.78	195.24	198.29	56,978	-0.60(-0.30%)
Feb 15, 2023	195.51	198.90	194.81	198.90	75,686	+1.80(+0.92%)
Feb 14, 2023	198.54	199.38	196.34	197.09	62,250	-2.92(-1.46%)
Feb 13, 2023	196.18	200.02	194.62	200.02	55,786	+3.99(+2.04%)
Feb 10, 2023	192.82	197.00	192.72	196.02	43,403	+2.25(+1.16%)
Feb 09, 2023	202.44	202.44	193.77	193.77	63,160	-5.40(-2.71%)
Feb 08, 2023	201.39	202.26	197.60	199.18	85,797	-1.70(-0.85%)
Feb 07, 2023	197.55	201.01	195.71	200.88	68,830	+1.59(+0.80%)
Feb 06, 2023	202.93	202.93	198.75	199.28	60,997	-3.78(-1.86%)
Feb 03, 2023	201.36	203.76	199.76	203.06	74,218	-0.53(-0.26%)
Feb 02, 2023	198.10	203.59	197.63	203.59	98,396	+4.82(+2.42%)
Feb 01, 2023	195.29	200.92	194.71	198.77	60,224	+2.09(+1.06%)
Jan 31, 2023	194.75	197.81	194.75	196.68	71,022	+3.00(+1.55%)
Jan 30, 2023	193.77	197.17	193.18	193.68	64,478	-1.05(-0.54%)
Jan 27, 2023	195.69	196.57	193.37	194.72	41,207	-0.58(-0.29%)
Jan 26, 2023	195.35	196.73	193.37	195.30	72,916	+0.49(+0.25%)
Jan 25, 2023	192.68	194.96	191.32	194.81	46,975	+1.08(+0.56%)
Jan 24, 2023	187.72	194.19	187.72	193.73	53,058	+3.80(+2.00%)
Jan 23, 2023	190.77	193.11	189.74	189.94	61,947	-0.25(-0.13%)
Jan 20, 2023	186.71	190.20	185.50	190.19	67,309	+4.25(+2.29%)
Jan 19, 2023	186.79	188.71	185.32	185.93	77,716	-3.46(-1.83%)
Jan 18, 2023	194.46	195.96	189.13	189.39	86,447	-5.46(-2.80%)
Jan 17, 2023	196.09	199.16	194.69	194.85	81,632	-2.17(-1.10%)
Jan 13, 2023	195.85	198.94	194.16	197.03	100,531	+0.15(+0.08%)
Jan 12, 2023	196.67	197.50	194.78	196.88	98,520	+0.10(+0.05%)
Jan 11, 2023	198.13	199.46	196.78	196.78	89,948	-0.39(-0.20%)
Jan 10, 2023	197.89	200.50	196.64	197.16	149,637	-2.19(-1.10%)
Jan 09, 2023	200.62	202.44	198.23	199.35	99,073	+0.34(+0.17%)
Jan 06, 2023	200.45	201.79	197.75	199.02	104,273	+0.79(+0.40%)
Jan 05, 2023	197.95	200.64	192.38	198.22	118,512	+1.37(+0.69%)
Jan 04, 2023	191.56	197.30	184.75	196.86	183,031	+8.60(+4.57%)
Jan 03, 2023	193.10	193.42	182.65	188.25	113,857	-3.02(-1.58%)
Dec 30, 2022	190.61	192.39	190.04	191.28	77,436	-0.03(-0.02%)
Dec 29, 2022	187.31	191.68	185.27	191.31	65,786	+5.28(+2.84%)
Dec 28, 2022	189.66	191.41	186.02	186.02	67,951	-3.21(-1.70%)
Dec 27, 2022	189.32	191.29	186.11	189.24	66,427	+0.79(+0.42%)
Dec 23, 2022	185.15	188.44	184.78	188.44	45,467	+2.32(+1.25%)
Dec 22, 2022	191.96	191.96	185.06	186.12	86,710	-6.49(-3.37%)
Dec 21, 2022	188.02	192.97	187.52	192.61	92,125	+6.44(+3.46%)
Dec 20, 2022	185.97	187.35	184.41	186.17	133,483	+0.63(+0.34%)
Dec 19, 2022	183.79	186.19	182.50	185.54	112,902	+1.87(+1.02%)
Dec 16, 2022	180.02	183.68	179.31	183.66	504,250	+1.49(+0.82%)
Dec 15, 2022	184.97	184.97	181.64	182.18	111,099	-3.81(-2.05%)
Dec 14, 2022	190.61	190.82	184.35	185.98	108,081	-3.48(-1.84%)
Dec 13, 2022	195.85	195.85	188.47	189.46	94,672	-0.21(-0.11%)
Dec 12, 2022	186.29	190.18	185.37	189.67	69,503	+2.11(+1.13%)
Dec 09, 2022	187.24	187.78	185.75	187.56	100,754	-0.18(-0.09%)
Dec 08, 2022	184.57	188.12	183.41	187.74	65,065	+3.02(+1.64%)
Dec 07, 2022	185.17	189.01	184.69	184.72	57,204	-1.14(-0.61%)
Dec 06, 2022	190.22	190.34	185.37	185.85	71,574	-4.09(-2.15%)
Dec 05, 2022	188.97	190.22	186.35	189.95	81,597	-2.66(-1.38%)
Dec 02, 2022	190.15	193.87	188.19	192.61	58,601	+0.53(+0.28%)
Dec 01, 2022	192.27	192.66	189.50	192.08	53,248	+0.35(+0.18%)
Nov 30, 2022	188.28	191.73	185.03	191.73	104,266	+2.69(+1.42%)
Nov 29, 2022	186.90	189.68	186.85	189.04	71,135	+0.51(+0.27%)
Nov 28, 2022	189.31	191.53	187.76	188.53	61,345	-1.51(-0.80%)
Nov 25, 2022	189.25	192.76	189.19	190.05	33,504	+0.23(+0.12%)
Nov 23, 2022	188.93	191.34	188.93	189.82	53,226	+0.12(+0.06%)
Nov 22, 2022	193.39	193.39	188.78	189.70	67,077	-2.02(-1.05%)
Nov 21, 2022	187.97	192.54	187.97	191.72	56,873	+2.18(+1.15%)
Nov 18, 2022	188.21	189.80	186.66	189.54	71,472	+5.44(+2.96%)
Nov 17, 2022	179.73	184.43	177.16	184.10	67,464	+1.21(+0.66%)
Nov 16, 2022	188.64	188.64	182.63	182.89	80,563	-4.99(-2.65%)
Nov 15, 2022	194.32	195.91	187.13	187.88	106,717	-5.48(-2.84%)
Nov 14, 2022	190.59	195.39	190.23	193.36	80,820	+1.69(+0.88%)
Nov 11, 2022	189.78	192.73	189.05	191.67	64,022	+0.05(+0.03%)
Nov 10, 2022	186.64	191.65	185.09	191.62	102,241	+10.86(+6.01%)
Nov 09, 2022	181.51	183.66	178.96	180.76	69,991	-2.07(-1.13%)
Nov 08, 2022	181.32	183.16	180.81	182.83	61,391	+2.93(+1.63%)
Nov 07, 2022	178.04	180.21	176.29	179.91	73,653	+2.23(+1.25%)
Nov 04, 2022	177.22	179.94	174.38	177.68	35,102	+1.33(+0.75%)
Nov 03, 2022	177.29	179.82	176.35	176.35	58,474	-2.45(-1.37%)
Nov 02, 2022	183.07	185.44	177.93	178.81	65,123	-6.02(-3.26%)
Nov 01, 2022	183.06	185.08	180.91	184.82	63,727	+2.74(+1.51%)
Oct 31, 2022	179.19	182.32	178.98	182.08	74,362	+0.86(+0.48%)
Oct 28, 2022	174.73	182.02	173.34	181.22	68,440	+7.12(+4.09%)
Oct 27, 2022	173.43	176.89	171.81	174.10	58,040	+2.43(+1.42%)
Oct 26, 2022	172.16	175.32	170.67	171.66	48,730	+1.20(+0.70%)
Oct 25, 2022	168.53	172.10	168.25	170.47	50,601	+2.81(+1.68%)
Oct 24, 2022	164.67	168.71	163.92	167.65	59,797	+3.23(+1.96%)
Oct 21, 2022	164.87	166.62	162.54	164.43	72,371	+0.12(+0.07%)
Oct 20, 2022	167.62	167.62	161.03	164.31	88,126	-5.30(-3.13%)
Oct 19, 2022	178.11	178.11	165.87	169.61	73,479	-0.53(-0.31%)
Oct 18, 2022	169.39	170.38	168.23	170.15	46,241	+2.86(+1.71%)
Oct 17, 2022	165.21	169.32	165.21	167.29	78,198	+3.73(+2.28%)
Oct 14, 2022	165.91	167.09	162.82	163.56	56,180	-2.29(-1.38%)
Oct 13, 2022	160.46	166.83	159.81	165.84	77,434	+3.64(+2.25%)
Oct 12, 2022	162.84	163.95	161.91	162.20	56,680	-0.95(-0.58%)
Oct 11, 2022	166.09	166.09	160.97	163.15	84,592	-2.56(-1.55%)
Oct 10, 2022	166.77	167.60	165.39	165.72	53,057	+0.41(+0.25%)
Oct 07, 2022	167.96	167.96	163.37	165.31	65,237	-3.38(-2.01%)
Oct 06, 2022	169.12	169.33	167.31	168.69	62,832	-0.66(-0.39%)
Oct 05, 2022	169.16	170.94	167.90	169.36	52,473	-1.96(-1.14%)
Oct 04, 2022	169.87	174.54	169.87	171.32	71,146	+3.22(+1.91%)
Oct 03, 2022	166.94	170.16	166.38	168.10	54,504	+1.63(+0.98%)
Sep 30, 2022	165.21	168.73	164.73	166.47	91,230	+0.50(+0.30%)
Sep 29, 2022	164.30	166.14	163.02	165.97	55,378	-0.03(-0.02%)
Sep 28, 2022	166.16	167.46	164.28	166.00	54,870	+1.76(+1.07%)
Sep 27, 2022	166.31	168.75	163.13	164.24	47,515	-1.32(-0.80%)
Sep 26, 2022	167.66	171.41	165.16	165.56	68,870	-3.66(-2.16%)
Sep 23, 2022	168.01	169.27	165.92	169.22	50,657	+0.30(+0.18%)
Sep 22, 2022	170.77	170.77	167.24	168.92	47,988	-3.16(-1.83%)
Sep 21, 2022	174.24	176.21	171.96	172.08	39,921	-0.59(-0.34%)
Sep 20, 2022	170.00	172.73	169.08	172.67	56,553	+0.78(+0.45%)
Sep 19, 2022	167.80	172.15	167.80	171.89	42,314	+2.99(+1.77%)
Sep 16, 2022	168.32	169.19	165.77	168.90	139,569	-0.25(-0.15%)
Sep 15, 2022	171.12	173.46	168.46	169.15	51,559	-3.20(-1.85%)
Sep 14, 2022	174.07	175.79	170.60	172.34	53,115	-1.10(-0.63%)
Sep 13, 2022	177.08	177.08	172.81	173.44	51,976	-6.65(-3.69%)
Sep 12, 2022	179.42	181.36	178.25	180.09	35,434	+1.08(+0.60%)
Sep 09, 2022	176.67	179.15	174.50	179.01	39,530	+2.80(+1.59%)
Sep 08, 2022	174.83	176.79	173.31	176.21	37,022	-0.26(-0.15%)
Sep 07, 2022	173.29	176.76	173.29	176.47	42,067	+3.21(+1.85%)
Sep 06, 2022	172.61	173.26	170.04	173.26	49,526	+0.34(+0.19%)
Sep 02, 2022	176.73	177.15	171.32	172.93	38,532	-1.99(-1.14%)
Sep 01, 2022	177.70	177.70	173.88	174.91	46,263	-3.15(-1.77%)
Aug 31, 2022	178.64	179.48	177.56	178.06	49,635	-1.14(-0.63%)
Aug 30, 2022	181.75	181.75	178.09	179.20	44,907	-1.24(-0.68%)
Aug 29, 2022	179.13	180.81	178.42	180.44	38,269	-0.44(-0.24%)
Aug 26, 2022	185.79	186.37	180.32	180.87	43,082	-5.41(-2.91%)
Aug 25, 2022	185.19	186.86	184.56	186.28	53,435	+1.85(+1.00%)
Aug 24, 2022	183.04	185.27	181.93	184.44	37,774	+0.46(+0.25%)
Aug 23, 2022	186.64	187.92	183.94	183.98	40,657	-3.40(-1.81%)
Aug 22, 2022	189.01	189.96	186.73	187.38	41,167	-3.63(-1.90%)
Aug 19, 2022	192.66	192.66	190.25	191.01	62,072	-2.13(-1.10%)
Aug 18, 2022	194.02	194.73	192.36	193.14	58,357	-1.54(-0.79%)
Aug 17, 2022	194.48	195.69	192.89	194.68	34,073	-1.59(-0.81%)
Aug 16, 2022	195.51	196.79	194.90	196.27	41,587	+0.77(+0.39%)
Aug 15, 2022	193.13	196.38	192.21	195.50	36,262	+2.57(+1.33%)
Aug 12, 2022	192.69	193.25	191.54	192.93	70,361	+1.64(+0.86%)
Aug 11, 2022	192.74	193.57	190.48	191.29	40,062	+0.29(+0.15%)
Aug 10, 2022	192.50	193.42	190.57	191.01	60,541	+1.28(+0.68%)
Aug 09, 2022	191.19	192.58	188.62	189.72	63,206	-0.64(-0.34%)
Aug 08, 2022	190.52	192.47	189.16	190.36	54,868	+0.30(+0.16%)
Aug 05, 2022	189.44	190.53	188.37	190.07	46,426	+0.03(+0.02%)
Aug 04, 2022	192.69	192.69	189.38	190.04	75,764	-1.55(-0.81%)
Aug 03, 2022	190.44	192.58	188.74	191.59	64,329	+1.75(+0.92%)
Aug 02, 2022	194.31	194.31	188.78	189.84	64,229	-5.03(-2.58%)
Aug 01, 2022	191.84	196.54	191.34	194.87	60,921	+1.36(+0.70%)
Jul 29, 2022	190.94	194.26	189.19	193.50	85,436	+2.38(+1.25%)
Jul 28, 2022	189.15	191.66	188.28	191.12	90,108	+1.57(+0.83%)
Jul 27, 2022	188.41	190.30	186.32	189.55	52,762	+2.06(+1.10%)
Jul 26, 2022	186.14	187.78	184.24	187.50	51,643	+1.93(+1.04%)
Jul 25, 2022	186.25	187.33	183.80	185.57	75,267	-1.57(-0.84%)
Jul 22, 2022	186.68	187.47	185.05	187.14	67,980	+1.07(+0.57%)
Jul 21, 2022	182.12	186.23	181.58	186.08	74,542	+1.80(+0.98%)
Jul 20, 2022	181.18	185.02	180.00	184.28	75,222	+2.56(+1.41%)
Jul 19, 2022	174.91	182.08	174.91	181.72	114,742	+8.00(+4.61%)
Jul 18, 2022	174.95	177.17	172.84	173.72	78,537	-0.80(-0.46%)
Jul 15, 2022	175.03	176.77	173.96	174.52	93,792	+1.82(+1.05%)
Jul 14, 2022	176.92	179.33	170.30	172.70	109,978	-3.37(-1.91%)
Jul 13, 2022	174.62	178.34	173.84	176.07	61,403	-1.22(-0.69%)
Jul 12, 2022	176.85	177.92	175.07	177.28	156,295	+1.89(+1.08%)
Jul 11, 2022	175.43	177.07	174.45	175.40	59,887	-0.95(-0.54%)
Jul 08, 2022	176.14	180.27	175.27	176.35	109,304	-1.10(-0.62%)
Jul 07, 2022	173.12	178.71	170.76	177.44	126,845	+6.44(+3.77%)
Jul 06, 2022	171.21	172.91	169.07	171.00	98,854	-1.08(-0.63%)
Jul 05, 2022	168.28	172.53	165.71	172.08	129,504	+1.68(+0.99%)
Jul 01, 2022	168.39	174.43	168.39	170.40	121,124	+0.32(+0.19%)
Jun 30, 2022	158.86	170.28	158.86	170.08	174,459	+8.59(+5.32%)
Jun 29, 2022	160.03	162.81	156.59	161.50	71,025	+2.05(+1.29%)
Jun 28, 2022	164.21	164.58	159.01	159.44	80,505	-3.66(-2.24%)
Jun 27, 2022	163.30	164.74	161.80	163.10	79,859	+1.16(+0.71%)
Jun 24, 2022	157.79	162.87	157.78	161.94	121,764	+5.72(+3.66%)
Jun 23, 2022	154.63	156.69	154.32	156.22	77,051	+1.23(+0.80%)
Jun 22, 2022	153.85	157.63	153.85	154.99	79,645	-0.61(-0.39%)
Jun 21, 2022	156.05	156.34	153.96	155.60	68,386	+1.51(+0.98%)
Jun 17, 2022	156.51	156.56	153.56	154.09	102,435	+0.29(+0.19%)
Jun 16, 2022	156.06	156.06	152.83	153.80	82,087	-4.07(-2.58%)
Jun 15, 2022	157.76	159.67	155.70	157.87	61,444	+2.21(+1.42%)
Jun 14, 2022	159.44	160.06	154.18	155.66	82,927	-3.61(-2.26%)
Jun 13, 2022	161.95	164.10	158.57	159.27	86,262	-5.81(-3.52%)
Jun 10, 2022	166.99	166.99	164.85	165.07	41,548	-3.39(-2.01%)
Jun 09, 2022	167.56	170.30	167.22	168.46	41,210	-0.29(-0.17%)
Jun 08, 2022	171.45	172.23	167.45	168.75	52,886	-3.65(-2.11%)
Jun 07, 2022	169.47	172.81	169.07	172.40	63,426	+1.59(+0.93%)
Jun 06, 2022	169.30	172.68	169.30	170.81	60,278	+1.66(+0.98%)
Jun 03, 2022	166.00	169.20	166.00	169.15	55,383	+1.34(+0.80%)
Jun 02, 2022	163.42	168.43	162.59	167.81	73,424	+5.42(+3.34%)
Jun 01, 2022	161.17	163.62	160.42	162.38	55,340	+1.21(+0.75%)
May 31, 2022	161.18	162.11	159.29	161.17	84,835	-1.55(-0.95%)
May 27, 2022	160.49	163.05	160.49	162.72	65,713	+3.16(+1.98%)
May 26, 2022	159.01	161.02	158.45	159.56	48,290	+2.18(+1.38%)
May 25, 2022	156.82	159.74	156.82	157.38	48,469	-0.77(-0.49%)
May 24, 2022	157.81	159.02	154.50	158.15	47,295	+0.47(+0.30%)
May 23, 2022	158.95	160.20	156.91	157.68	67,779	-0.23(-0.14%)
May 20, 2022	157.11	157.92	154.67	157.91	66,752	+2.04(+1.31%)
May 19, 2022	156.98	158.78	155.64	155.87	81,525	-2.98(-1.87%)
May 18, 2022	163.10	163.59	157.95	158.84	102,087	-5.08(-3.10%)
May 17, 2022	163.93	166.17	162.83	163.92	60,401	+2.53(+1.56%)
May 16, 2022	158.86	162.25	156.82	161.40	78,685	+2.24(+1.41%)
May 13, 2022	158.25	160.41	156.32	159.16	92,895	+1.64(+1.04%)
May 12, 2022	160.78	162.66	153.87	157.52	106,663	-2.87(-1.79%)
May 11, 2022	162.69	164.11	159.24	160.39	65,164	-2.19(-1.35%)
May 10, 2022	165.41	166.54	159.37	162.58	73,971	-2.03(-1.23%)
May 09, 2022	162.37	166.17	162.37	164.61	64,124	+0.97(+0.59%)
May 06, 2022	163.66	165.27	161.72	163.65	51,830	-0.28(-0.17%)
May 05, 2022	167.65	167.86	162.50	163.92	58,103	-5.84(-3.44%)
May 04, 2022	165.38	170.43	165.38	169.76	59,606	+4.17(+2.52%)
May 03, 2022	166.64	166.88	163.83	165.59	68,562	-0.16(-0.10%)
May 02, 2022	169.14	171.32	162.83	165.75	96,492	-4.16(-2.45%)
Apr 29, 2022	171.18	174.23	169.16	169.91	71,645	-2.47(-1.44%)
Apr 28, 2022	170.25	173.69	168.99	172.38	49,155	+3.25(+1.92%)
Apr 27, 2022	169.64	171.92	168.09	169.13	69,808	-0.95(-0.56%)
Apr 26, 2022	172.21	174.52	169.52	170.07	103,699	-3.71(-2.13%)
Apr 25, 2022	170.42	174.26	168.81	173.78	73,672	+3.48(+2.04%)
Apr 22, 2022	173.42	173.42	170.04	170.30	29,404	-3.40(-1.96%)
Apr 21, 2022	176.51	176.96	173.56	173.70	39,098	-0.17(-0.10%)
Apr 20, 2022	171.83	174.66	171.83	173.87	56,148	+2.73(+1.60%)
Apr 19, 2022	168.68	172.43	168.12	171.14	70,984	+2.85(+1.69%)
Apr 18, 2022	167.71	170.03	166.75	168.29	64,172	-0.78(-0.46%)
Apr 14, 2022	169.95	171.68	168.47	169.07	59,688	-0.47(-0.28%)
Apr 13, 2022	167.14	170.35	166.06	169.54	83,567	+3.08(+1.85%)
Apr 12, 2022	170.01	172.83	166.27	166.47	77,459	-2.32(-1.37%)
Apr 11, 2022	170.55	172.02	168.58	168.78	76,894	-1.64(-0.96%)
Apr 08, 2022	172.07	175.48	170.36	170.42	79,963	-1.83(-1.06%)
Apr 07, 2022	171.98	173.21	169.25	172.25	78,677	+1.01(+0.59%)
Apr 06, 2022	170.79	175.08	170.28	171.25	101,585	-1.13(-0.66%)
Apr 05, 2022	172.91	176.50	170.29	172.38	74,682	-0.90(-0.52%)
Apr 04, 2022	178.01	181.00	172.83	173.28	108,972	-4.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.