Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.90	27.06	26.88	27.03	4,263	+0.15(+0.58%)
Apr 27, 2023	26.69	26.88	26.67	26.88	6,133	+0.30(+1.12%)
Apr 26, 2023	26.78	26.78	26.58	26.58	939	+0.14(+0.53%)
Apr 25, 2023	26.53	26.54	26.42	26.44	1,338	-0.24(-0.89%)
Apr 24, 2023	26.66	26.68	26.62	26.68	1,488	+0.02(+0.07%)
Apr 21, 2023	26.47	26.67	26.45	26.66	7,760	+0.09(+0.33%)
Apr 20, 2023	26.64	26.69	26.57	26.57	843	+0.03(+0.13%)
Apr 19, 2023	26.49	26.54	26.49	26.54	7,850	-0.22(-0.83%)
Apr 18, 2023	26.77	26.77	26.69	26.76	9,513	-0.01(-0.03%)
Apr 17, 2023	26.70	26.77	26.62	26.77	13,563	+0.09(+0.34%)
Apr 14, 2023	26.70	26.72	26.60	26.68	1,832	-0.10(-0.37%)
Apr 13, 2023	26.78	26.79	26.61	26.78	3,444	+0.27(+1.03%)
Apr 12, 2023	26.61	26.64	26.50	26.51	49,556	+0.10(+0.37%)
Apr 11, 2023	26.38	26.43	26.37	26.41	2,227	+0.13(+0.50%)
Apr 10, 2023	26.24	26.28	26.23	26.28	2,132	-0.19(-0.70%)
Apr 06, 2023	26.41	26.51	26.38	26.46	815	+0.22(+0.85%)
Apr 05, 2023	26.24	26.24	26.24	26.24	216	-0.30(-1.13%)
Apr 04, 2023	26.66	26.66	26.50	26.54	10,747	+0.07(+0.27%)
Apr 03, 2023	26.36	26.49	26.36	26.47	4,104	+0.34(+1.29%)
Mar 31, 2023	26.14	26.14	26.05	26.13	1,883	+0.12(+0.48%)
Mar 30, 2023	25.98	26.01	25.94	26.01	6,069	+0.34(+1.33%)
Mar 29, 2023	25.65	25.68	25.65	25.66	1,768	+0.18(+0.72%)
Mar 28, 2023	25.38	25.54	25.38	25.48	2,367	-0.13(-0.50%)
Mar 27, 2023	25.55	25.62	25.55	25.61	1,166	+0.13(+0.49%)
Mar 24, 2023	25.36	25.48	25.36	25.48	1,370	-0.06(-0.22%)
Mar 23, 2023	25.60	25.86	25.48	25.54	3,665	+0.02(+0.08%)
Mar 22, 2023	25.67	25.72	25.52	25.52	2,760	-0.35(-1.35%)
Mar 21, 2023	25.86	25.93	25.79	25.87	2,918	-0.07(-0.26%)
Mar 20, 2023	25.74	25.94	25.74	25.94	241	+0.33(+1.28%)
Mar 17, 2023	25.84	25.84	25.60	25.61	4,248	-0.41(-1.56%)
Mar 16, 2023	25.71	26.03	25.71	26.02	5,722	+0.05(+0.18%)
Mar 15, 2023	25.87	25.97	25.82	25.97	1,635	-0.39(-1.47%)
Mar 14, 2023	26.36	26.40	26.26	26.36	16,361	+0.33(+1.27%)
Mar 13, 2023	25.77	26.03	25.77	26.03	879	+0.12(+0.47%)
Mar 10, 2023	26.10	26.10	25.85	25.91	3,880	-0.27(-1.03%)
Mar 09, 2023	26.38	26.38	26.18	26.18	1,510	-0.36(-1.34%)
Mar 08, 2023	26.49	26.61	26.49	26.53	3,466	-0.01(-0.06%)
Mar 07, 2023	26.95	26.95	26.52	26.55	6,949	-0.55(-2.05%)
Mar 06, 2023	27.04	27.11	26.99	27.10	4,619	+0.12(+0.46%)
Mar 03, 2023	26.88	26.98	26.88	26.98	3,729	+0.25(+0.94%)
Mar 02, 2023	26.67	26.73	26.63	26.72	2,637	-0.07(-0.25%)
Mar 01, 2023	26.80	26.84	26.72	26.79	1,420	-0.24(-0.89%)
Feb 28, 2023	27.05	27.10	26.92	27.03	7,865	-0.02(-0.07%)
Feb 27, 2023	26.96	27.10	26.96	27.05	3,061	+0.24(+0.90%)
Feb 24, 2023	26.81	26.81	26.81	26.81	131	-0.30(-1.09%)
Feb 23, 2023	27.21	27.21	26.93	27.10	12,043	+0.13(+0.47%)
Feb 22, 2023	27.20	27.20	26.94	26.98	81,543	-0.25(-0.92%)
Feb 21, 2023	27.37	27.37	27.21	27.23	1,972	-0.42(-1.52%)
Feb 17, 2023	27.56	27.65	27.56	27.65	600	+0.05(+0.17%)
Feb 16, 2023	27.68	27.68	27.60	27.60	1,675	-0.09(-0.32%)
Feb 15, 2023	27.59	27.69	27.56	27.69	3,755	-0.46(-1.65%)
Feb 14, 2023	28.10	28.15	28.02	28.15	3,465	+0.03(+0.12%)
Feb 13, 2023	27.95	28.12	27.95	28.12	1,075	+0.11(+0.38%)
Feb 10, 2023	28.00	28.07	27.95	28.01	2,818	-0.17(-0.59%)
Feb 09, 2023	28.48	28.48	28.18	28.18	2,668	-0.09(-0.31%)
Feb 08, 2023	28.42	28.42	28.21	28.26	904	-0.17(-0.60%)
Feb 07, 2023	28.24	28.44	28.08	28.44	6,350	+0.01(+0.02%)
Feb 06, 2023	28.50	28.50	28.43	28.43	419	-0.43(-1.48%)
Feb 03, 2023	28.93	29.08	28.81	28.86	22,829	-0.44(-1.52%)
Feb 02, 2023	29.33	29.44	29.17	29.30	4,996	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.