Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.35	161.71	156.35	161.40	111,764	+5.42(+3.47%)
Jul 28, 2023	155.76	155.98	154.19	155.98	60,730	+1.61(+1.04%)
Jul 27, 2023	156.01	156.13	152.91	154.37	62,568	-1.23(-0.79%)
Jul 26, 2023	152.43	156.59	152.43	155.60	70,975	+2.46(+1.60%)
Jul 25, 2023	152.08	153.74	151.61	153.15	65,171	+0.34(+0.22%)
Jul 24, 2023	153.34	154.42	151.99	152.81	108,112	-0.97(-0.63%)
Jul 21, 2023	156.15	156.16	153.47	153.78	52,489	-1.41(-0.91%)
Jul 20, 2023	153.31	156.00	152.18	155.19	47,323	+2.60(+1.71%)
Jul 19, 2023	151.43	152.86	150.76	152.59	72,347	+0.43(+0.28%)
Jul 18, 2023	153.92	154.65	150.71	152.16	99,151	-1.24(-0.81%)
Jul 17, 2023	156.14	157.13	153.22	153.40	113,963	-2.29(-1.47%)
Jul 14, 2023	154.39	157.29	152.85	155.69	44,773	+0.63(+0.40%)
Jul 13, 2023	155.28	155.40	152.75	155.06	100,735	+0.44(+0.28%)
Jul 12, 2023	154.69	154.89	153.50	154.63	99,201	+1.80(+1.18%)
Jul 11, 2023	151.65	153.16	150.63	152.83	74,615	+1.97(+1.31%)
Jul 10, 2023	150.86	153.24	150.06	150.86	108,943	+0.09(+0.06%)
Jul 07, 2023	150.15	152.11	150.07	150.77	83,915	+0.38(+0.25%)
Jul 06, 2023	150.89	152.52	149.66	150.39	89,983	-1.34(-0.88%)
Jul 05, 2023	153.80	154.76	151.53	151.73	116,477	-2.69(-1.75%)
Jul 03, 2023	153.03	156.20	153.03	154.43	33,828	+0.28(+0.18%)
Jun 30, 2023	157.35	157.36	154.05	154.15	110,524	-1.46(-0.94%)
Jun 29, 2023	154.14	158.03	154.14	155.61	124,294	+1.09(+0.71%)
Jun 28, 2023	164.01	165.75	151.99	154.52	161,573	-11.62(-6.99%)
Jun 27, 2023	166.06	167.40	165.75	166.13	73,958	+0.84(+0.51%)
Jun 26, 2023	164.85	167.20	162.63	165.29	66,772	+0.48(+0.29%)
Jun 23, 2023	167.32	168.25	162.74	164.81	152,844	-4.41(-2.61%)
Jun 22, 2023	169.11	170.15	167.39	169.23	62,930	+0.30(+0.18%)
Jun 21, 2023	171.44	171.96	168.92	168.93	63,679	-3.11(-1.81%)
Jun 20, 2023	173.27	174.71	172.04	172.04	68,727	-0.68(-0.39%)
Jun 16, 2023	176.24	177.26	172.12	172.72	236,239	-2.70(-1.54%)
Jun 15, 2023	175.58	176.04	174.03	175.42	115,860	+0.10(+0.06%)
Jun 14, 2023	179.52	179.52	174.67	175.32	56,354	-3.59(-2.01%)
Jun 13, 2023	179.71	181.79	178.59	178.91	63,958	-1.30(-0.72%)
Jun 12, 2023	179.88	182.06	179.80	180.22	50,138	+0.90(+0.50%)
Jun 09, 2023	179.27	179.65	178.10	179.32	37,950	-0.39(-0.22%)
Jun 08, 2023	178.78	181.59	177.22	179.71	53,822	-0.01(-0.01%)
Jun 07, 2023	177.42	181.46	177.42	179.72	81,742	+3.95(+2.25%)
Jun 06, 2023	169.99	177.32	169.79	175.77	69,018	+6.20(+3.66%)
Jun 05, 2023	172.22	172.53	168.46	169.56	68,344	-5.54(-3.16%)
Jun 02, 2023	169.50	175.95	168.72	175.10	55,003	+7.50(+4.47%)
Jun 01, 2023	168.95	168.95	166.73	167.61	44,485	-2.25(-1.33%)
May 31, 2023	169.08	170.96	167.86	169.86	48,036	+0.98(+0.58%)
May 30, 2023	169.02	169.73	168.64	168.88	29,423	-0.65(-0.38%)
May 26, 2023	169.30	170.61	168.40	169.53	29,091	+0.76(+0.45%)
May 25, 2023	168.31	169.77	167.06	168.76	41,260	-0.37(-0.22%)
May 24, 2023	169.84	169.94	167.47	169.13	69,208	-0.15(-0.09%)
May 23, 2023	168.05	170.11	168.05	169.28	77,046	+0.47(+0.28%)
May 22, 2023	166.38	168.99	166.27	168.81	107,859	+2.03(+1.21%)
May 19, 2023	166.84	166.84	164.39	166.78	42,141	+0.81(+0.49%)
May 18, 2023	164.46	166.45	163.72	165.97	36,525	+1.16(+0.70%)
May 17, 2023	161.64	165.34	160.82	164.81	45,307	+2.32(+1.43%)
May 16, 2023	160.63	163.18	160.56	162.49	28,518	-0.69(-0.43%)
May 15, 2023	162.66	163.60	161.38	163.18	29,449	+1.10(+0.68%)
May 12, 2023	162.47	163.50	160.81	162.08	26,090	-0.06(-0.04%)
May 11, 2023	159.56	162.14	159.56	162.14	64,878	+1.55(+0.96%)
May 10, 2023	161.97	161.97	159.61	160.59	48,532	+0.50(+0.31%)
May 09, 2023	159.28	161.55	158.52	160.09	53,821	+0.97(+0.61%)
May 08, 2023	162.39	162.41	158.98	159.12	34,112	-2.59(-1.60%)
May 05, 2023	161.29	163.42	159.90	161.71	49,013	+1.71(+1.07%)
May 04, 2023	159.04	161.49	157.86	160.00	36,203	-0.66(-0.41%)
May 03, 2023	160.56	163.66	160.22	160.66	52,422	+0.53(+0.33%)
May 02, 2023	162.82	162.82	157.25	160.13	64,723	-3.31(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.