Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.760	1.700	1.700	137,200	-0.01(-0.58%)
Feb 27, 2023	1.530	1.720	1.530	1.710	82,380	+0.17(+11.04%)
Feb 24, 2023	1.500	1.540	1.500	1.540	40,200	+0.04(+2.67%)
Feb 23, 2023	1.470	1.500	1.470	1.500	60,223	+0.06(+4.17%)
Feb 22, 2023	1.440	1.520	1.420	1.440	58,825	-0.04(-2.70%)
Feb 21, 2023	1.450	1.510	1.420	1.480	72,900	+0.08(+5.71%)
Feb 17, 2023				1.400	0	-0.16(-10.26%)
Feb 16, 2023	1.500	1.560	1.500	1.560	3,100	+0.06(+4.00%)
Feb 15, 2023	1.360	1.550	1.360	1.500	48,300	+0.14(+10.29%)
Feb 14, 2023	1.330	1.400	1.330	1.360	3,449	+0.03(+2.26%)
Feb 13, 2023	1.330	1.330	1.330	1.330	100	+0.01(+0.76%)
Feb 10, 2023	1.360	1.360	1.320	1.320	2,403	-0.07(-5.04%)
Feb 09, 2023	1.310	1.390	1.310	1.390	42,741	+0.02(+1.46%)
Feb 08, 2023	1.350	1.370	1.350	1.370	600	+0.02(+1.48%)
Feb 07, 2023	1.280	1.350	1.280	1.350	84,429	+0.05(+3.85%)
Feb 06, 2023	1.300	1.300	1.280	1.300	19,487	+0.02(+1.56%)
Feb 03, 2023	1.280	1.300	1.250	1.280	76,630	-0.01(-0.78%)
Feb 02, 2023	1.250	1.290	1.220	1.290	73,500	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.