Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.86	61.32	60.86	61.28	23,199	+0.58(+0.96%)
Apr 27, 2023	59.99	60.74	59.94	60.70	40,024	+0.91(+1.52%)
Apr 26, 2023	60.25	60.30	59.73	59.79	27,805	-0.66(-1.09%)
Apr 25, 2023	61.02	61.02	60.40	60.44	54,724	-0.89(-1.45%)
Apr 24, 2023	61.27	61.39	61.18	61.34	17,165	+0.09(+0.14%)
Apr 21, 2023	61.33	61.35	60.97	61.25	35,247	-0.01(-0.01%)
Apr 20, 2023	61.12	61.42	61.09	61.26	33,053	-0.20(-0.32%)
Apr 19, 2023	61.27	61.53	61.25	61.45	35,421	-0.08(-0.13%)
Apr 18, 2023	61.71	61.71	61.33	61.53	56,886	+0.12(+0.19%)
Apr 17, 2023	61.09	61.45	60.97	61.42	23,417	+0.33(+0.54%)
Apr 14, 2023	61.25	61.54	60.81	61.09	31,221	-0.19(-0.31%)
Apr 13, 2023	60.95	61.40	60.77	61.28	96,006	+0.33(+0.54%)
Apr 12, 2023	61.33	61.38	60.79	60.94	22,239	-0.07(-0.12%)
Apr 11, 2023	60.78	61.25	60.78	61.02	18,055	+0.39(+0.65%)
Apr 10, 2023	60.06	60.66	60.06	60.62	59,483	+0.29(+0.47%)
Apr 06, 2023	60.23	60.43	60.13	60.34	34,528	-0.02(-0.03%)
Apr 05, 2023	60.23	60.37	60.13	60.36	22,273	-0.03(-0.06%)
Apr 04, 2023	61.23	61.23	60.25	60.39	17,372	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.