Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	173.56	177.23	173.04	174.94	143,448	+2.68(+1.56%)
Mar 30, 2023	171.96	173.50	170.85	172.26	140,382	+0.51(+0.29%)
Mar 29, 2023	180.80	184.54	166.65	171.76	229,549	-19.97(-10.42%)
Mar 28, 2023	189.19	192.11	189.19	191.73	59,529	+1.31(+0.69%)
Mar 27, 2023	189.69	191.28	188.52	190.42	54,811	+1.40(+0.74%)
Mar 24, 2023	186.78	189.74	186.23	189.02	58,121	+1.67(+0.89%)
Mar 23, 2023	187.37	190.00	186.17	187.35	69,492	-0.56(-0.30%)
Mar 22, 2023	191.61	192.37	187.57	187.91	78,374	-3.38(-1.76%)
Mar 21, 2023	191.88	193.02	189.53	191.28	75,197	+1.42(+0.75%)
Mar 20, 2023	189.93	192.18	189.72	189.87	52,348	+1.57(+0.83%)
Mar 17, 2023	190.00	190.61	186.38	188.30	238,607	-3.24(-1.69%)
Mar 16, 2023	185.52	192.23	185.52	191.53	69,010	+3.96(+2.11%)
Mar 15, 2023	186.66	188.47	184.41	187.57	72,438	-1.70(-0.90%)
Mar 14, 2023	190.94	192.24	187.69	189.27	55,183	+1.65(+0.88%)
Mar 13, 2023	186.22	189.91	186.22	187.62	65,847	-1.27(-0.67%)
Mar 10, 2023	191.10	191.10	187.02	188.89	64,116	-3.11(-1.62%)
Mar 09, 2023	193.58	195.34	191.38	192.00	54,527	-0.59(-0.30%)
Mar 08, 2023	191.95	193.63	190.47	192.59	49,572	+0.83(+0.43%)
Mar 07, 2023	193.62	195.90	191.29	191.75	58,642	-1.38(-0.71%)
Mar 06, 2023	197.34	197.34	191.38	193.13	100,747	-4.92(-2.48%)
Mar 03, 2023	196.09	199.41	194.82	198.05	49,991	+2.48(+1.27%)
Mar 02, 2023	192.88	196.84	191.82	195.57	51,432	+1.86(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.