Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.61	57.78	57.59	57.73	40,970	+0.18(+0.32%)
Nov 29, 2023	57.62	57.73	57.55	57.55	36,395	-0.06(-0.11%)
Nov 28, 2023	57.59	57.69	57.55	57.62	30,795	+0.00(+0.01%)
Nov 27, 2023	57.66	57.66	57.59	57.61	52,270	-0.01(-0.02%)
Nov 24, 2023	57.55	57.64	57.55	57.62	21,189	+0.08(+0.13%)
Nov 22, 2023	57.50	57.60	57.50	57.55	37,807	+0.05(+0.09%)
Nov 21, 2023	57.45	57.53	57.45	57.50	81,643	+0.02(+0.03%)
Nov 20, 2023	57.39	57.54	57.39	57.48	26,760	+0.05(+0.09%)
Nov 17, 2023	57.38	57.45	57.38	57.42	42,548	+0.04(+0.07%)
Nov 16, 2023	57.36	57.41	57.32	57.38	21,636	+0.01(+0.03%)
Nov 15, 2023	57.33	57.46	57.32	57.37	71,010	+0.05(+0.09%)
Nov 14, 2023	57.13	57.37	57.13	57.32	32,401	+0.30(+0.52%)
Nov 13, 2023	56.94	57.04	56.94	57.02	79,328	+0.05(+0.09%)
Nov 10, 2023	56.84	57.01	56.83	56.97	32,157	+0.17(+0.30%)
Nov 09, 2023	56.92	56.95	56.79	56.80	41,546	-0.09(-0.16%)
Nov 08, 2023	56.91	56.95	56.81	56.89	62,977	+0.01(+0.01%)
Nov 07, 2023	56.89	56.97	56.88	56.88	81,167	-0.02(-0.03%)
Nov 06, 2023	56.95	56.96	56.89	56.90	28,944	-0.03(-0.05%)
Nov 03, 2023	56.85	57.02	56.85	56.93	76,141	+0.20(+0.35%)
Nov 02, 2023	56.63	56.78	56.63	56.74	79,896	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.