Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.50	60.66	60.50	60.55	62,376	+0.05(+0.08%)
Jun 29, 2023	60.32	60.54	60.32	60.50	27,517	+0.10(+0.16%)
Jun 28, 2023	60.32	60.46	60.29	60.40	21,562	+0.01(+0.02%)
Jun 27, 2023	60.26	60.40	60.24	60.39	16,434	+0.07(+0.11%)
Jun 26, 2023	60.13	60.32	60.12	60.32	11,073	+0.22(+0.37%)
Jun 23, 2023	60.21	60.21	60.10	60.10	44,537	-0.16(-0.27%)
Jun 22, 2023	60.23	60.27	60.16	60.27	26,865	-0.04(-0.07%)
Jun 21, 2023	60.21	60.33	60.12	60.30	24,774	-0.02(-0.03%)
Jun 20, 2023	60.29	60.32	60.22	60.32	22,177	-0.11(-0.18%)
Jun 16, 2023	60.40	60.47	60.34	60.43	32,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.