Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.8000	2	+0.00(+0.00%)
Sep 28, 2023	0.8000	0.8000	0.8000	0.8000	610	-0.02(-2.44%)
Sep 27, 2023	0.8200	0.8200	0.8200	0.8200	6,401	-0.02(-2.38%)
Sep 26, 2023	0.8400	0.8400	0.8400	0.8400	540	-0.02(-2.33%)
Sep 25, 2023	0.8600	0.8600	0.8100	0.8600	10,950	-0.01(-1.15%)
Sep 22, 2023	0.8700	0.8700	0.8700	0.8700	1,000	-0.05(-5.43%)
Sep 14, 2023				0.9200	0	+0.01(+1.10%)
Sep 12, 2023				0.9100	300	-0.01(-1.09%)
Sep 08, 2023				0.9200	0	+0.05(+5.75%)
Sep 07, 2023	0.8900	0.8900	0.8700	0.8700	1,000	-0.06(-6.45%)
Sep 05, 2023				0.9300	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.