Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.23	61.53	61.01	61.01	10,294	-0.20(-0.32%)
Feb 27, 2023	61.72	61.96	61.20	61.21	39,687	-0.07(-0.11%)
Feb 24, 2023	61.13	61.43	60.90	61.28	28,455	-0.58(-0.93%)
Feb 23, 2023	61.85	61.99	61.31	61.85	20,002	+0.33(+0.53%)
Feb 22, 2023	61.69	61.94	61.40	61.53	39,052	-0.12(-0.20%)
Feb 21, 2023	62.41	62.41	61.60	61.65	193,288	-1.22(-1.94%)
Feb 17, 2023	62.71	62.93	62.49	62.87	57,697	+0.00(+0.00%)
Feb 16, 2023	62.87	63.39	62.81	62.87	21,382	-0.62(-0.97%)
Feb 15, 2023	62.88	63.51	62.84	63.49	30,512	+0.28(+0.45%)
Feb 14, 2023	63.20	63.57	62.74	63.20	33,463	-0.27(-0.43%)
Feb 13, 2023	62.81	63.48	62.74	63.48	34,446	+0.78(+1.25%)
Feb 10, 2023	62.33	62.77	62.27	62.70	15,661	+0.25(+0.40%)
Feb 09, 2023	63.36	63.47	62.31	62.44	29,313	-0.54(-0.85%)
Feb 08, 2023	63.24	63.40	62.91	62.98	19,774	-0.54(-0.85%)
Feb 07, 2023	62.81	63.58	62.53	63.52	46,097	+0.45(+0.72%)
Feb 06, 2023	63.08	63.17	62.88	63.07	20,366	-0.44(-0.70%)
Feb 03, 2023	63.44	63.74	63.23	63.51	28,439	-0.31(-0.49%)
Feb 02, 2023	63.89	64.22	63.60	63.82	71,302	+0.17(+0.26%)
Feb 01, 2023	63.32	63.68	63.32	63.66	51,294	+0.22(+0.35%)
Jan 31, 2023	63.23	63.44	63.23	63.43	39,713	+0.15(+0.23%)
Jan 30, 2023	63.23	63.40	63.20	63.28	55,728	-0.12(-0.18%)
Jan 27, 2023	63.27	63.42	63.27	63.40	358,619	+0.07(+0.11%)
Jan 26, 2023	63.27	63.41	63.21	63.33	18,215	+0.13(+0.20%)
Jan 25, 2023	63.14	63.25	63.00	63.21	15,055	+0.02(+0.03%)
Jan 24, 2023	63.33	63.33	63.05	63.19	25,461	-0.07(-0.11%)
Jan 23, 2023	63.13	63.27	63.08	63.25	20,784	+0.24(+0.39%)
Jan 20, 2023	62.81	63.01	62.81	63.01	24,810	+0.17(+0.26%)
Jan 19, 2023	62.81	62.90	62.75	62.84	27,129	-0.10(-0.16%)
Jan 18, 2023	63.29	63.29	62.88	62.95	60,772	-0.21(-0.33%)
Jan 17, 2023	63.27	63.31	63.15	63.16	20,346	-0.11(-0.17%)
Jan 13, 2023	63.03	63.27	63.03	63.26	28,525	+0.15(+0.23%)
Jan 12, 2023	63.25	63.25	63.05	63.12	135,967	+0.00(+0.00%)
Jan 11, 2023	63.19	63.19	63.04	63.12	44,719	+0.07(+0.11%)
Jan 10, 2023	62.83	63.05	62.83	63.05	68,595	+0.19(+0.30%)
Jan 09, 2023	62.94	63.11	62.85	62.86	30,681	-0.01(-0.02%)
Jan 06, 2023	62.75	62.94	62.71	62.87	18,878	+0.28(+0.45%)
Jan 05, 2023	62.65	62.65	62.48	62.59	24,401	-0.10(-0.17%)
Jan 04, 2023	62.57	62.82	62.57	62.70	13,341	+0.19(+0.30%)
Jan 03, 2023	62.85	63.02	62.09	62.51	41,552	+0.01(+0.02%)
Dec 30, 2022	62.65	62.73	62.12	62.49	98,861	-0.60(-0.94%)
Dec 29, 2022	62.38	63.16	62.38	63.09	33,069	+1.08(+1.75%)
Dec 28, 2022	62.93	63.08	62.01	62.01	20,583	-0.83(-1.32%)
Dec 27, 2022	62.79	62.99	62.63	62.83	28,465	-0.04(-0.06%)
Dec 23, 2022	62.46	62.87	62.14	62.87	71,325	+0.53(+0.85%)
Dec 22, 2022	62.68	62.68	61.47	62.35	20,652	-0.81(-1.28%)
Dec 21, 2022	62.46	63.16	62.46	63.16	53,116	+1.21(+1.95%)
Dec 20, 2022	61.82	62.28	61.77	61.95	157,503	+0.00(+0.00%)
Dec 19, 2022	62.42	62.47	61.64	61.95	33,683	-0.60(-0.95%)
Dec 16, 2022	62.54	62.54	61.94	62.54	31,856	-0.25(-0.40%)
Dec 15, 2022	63.65	63.65	62.77	62.79	31,906	-1.38(-2.15%)
Dec 14, 2022	64.81	65.18	64.00	64.17	43,388	-0.78(-1.20%)
Dec 13, 2022	65.84	65.84	64.39	64.95	58,619	+0.52(+0.81%)
Dec 12, 2022	63.66	64.43	63.55	64.43	15,876	+1.08(+1.70%)
Dec 09, 2022	63.98	64.04	63.35	63.35	15,439	-0.77(-1.20%)
Dec 08, 2022	63.87	64.22	63.78	64.12	34,464	+0.43(+0.67%)
Dec 07, 2022	63.51	63.94	63.50	63.69	33,350	+0.21(+0.33%)
Dec 06, 2022	64.21	64.31	63.31	63.48	50,551	-0.73(-1.14%)
Dec 05, 2022	65.05	65.05	64.19	64.21	65,847	-1.26(-1.93%)
Dec 02, 2022	65.01	65.67	64.91	65.48	23,345	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.