Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.06	23.58	23.03	23.29	1,473,547	+0.24(+1.04%)
Jul 28, 2023	23.13	23.30	23.03	23.05	181,568	+0.04(+0.17%)
Jul 27, 2023	23.07	23.39	22.97	23.01	228,490	+0.05(+0.22%)
Jul 26, 2023	22.79	23.06	22.67	22.96	208,555	+0.17(+0.75%)
Jul 25, 2023	23.05	23.06	22.71	22.79	221,750	-0.36(-1.56%)
Jul 24, 2023	23.16	23.41	23.00	23.15	130,877	-0.05(-0.22%)
Jul 21, 2023	23.36	23.43	23.13	23.20	121,986	-0.09(-0.39%)
Jul 20, 2023	23.07	23.30	22.86	23.29	151,894	+0.28(+1.22%)
Jul 19, 2023	22.73	23.04	22.45	23.01	267,114	+0.26(+1.14%)
Jul 18, 2023	22.84	23.00	22.36	22.75	213,197	-0.12(-0.52%)
Jul 17, 2023	22.98	23.11	22.83	22.87	155,717	-0.14(-0.61%)
Jul 14, 2023	23.36	23.61	22.99	23.01	287,794	-0.33(-1.41%)
Jul 13, 2023	23.26	23.62	23.24	23.34	347,316	+0.18(+0.78%)
Jul 12, 2023	23.38	23.38	23.12	23.16	210,396	-0.01(-0.04%)
Jul 11, 2023	23.30	23.61	23.14	23.17	278,052	-0.01(-0.04%)
Jul 10, 2023	22.78	23.29	22.78	23.18	206,692	+0.37(+1.62%)
Jul 07, 2023	22.99	23.17	22.78	22.81	186,021	-0.13(-0.57%)
Jul 06, 2023	22.97	23.18	22.85	22.94	209,201	-0.18(-0.78%)
Jul 05, 2023	23.77	23.77	23.08	23.12	232,960	-0.72(-3.02%)
Jul 03, 2023	23.44	23.87	23.15	23.84	223,785	+0.27(+1.15%)
Jun 30, 2023	23.32	23.89	23.32	23.57	258,193	+0.37(+1.59%)
Jun 29, 2023	22.74	23.48	22.67	23.20	591,977	+0.42(+1.84%)
Jun 28, 2023	22.78	22.82	22.57	22.78	135,362	-0.04(-0.18%)
Jun 27, 2023	22.65	22.96	22.51	22.82	166,823	+0.18(+0.77%)
Jun 26, 2023	22.65	22.80	22.53	22.64	159,966	-0.07(-0.33%)
Jun 23, 2023	22.80	22.96	22.56	22.72	336,371	-0.23(-1.00%)
Jun 22, 2023	23.03	23.14	22.84	22.95	305,273	-0.09(-0.39%)
Jun 21, 2023	23.24	23.47	23.02	23.04	251,479	+0.09(+0.39%)
Jun 20, 2023	22.93	23.12	22.71	22.95	195,445	+0.01(+0.04%)
Jun 16, 2023	23.20	23.21	22.88	22.94	700,476	-0.04(-0.17%)
Jun 15, 2023	23.01	23.11	22.75	22.98	247,177	+0.11(+0.48%)
Jun 14, 2023	23.27	23.39	22.77	22.87	309,091	-0.06(-0.26%)
Jun 13, 2023	22.87	23.21	22.80	22.93	216,026	+0.03(+0.13%)
Jun 12, 2023	22.74	22.98	22.61	22.90	168,389	+0.18(+0.79%)
Jun 09, 2023	22.74	22.95	22.57	22.72	140,470	-0.09(-0.39%)
Jun 08, 2023	22.51	22.93	22.38	22.81	230,243	+0.20(+0.88%)
Jun 07, 2023	22.31	22.84	22.11	22.61	600,134	+0.31(+1.39%)
Jun 06, 2023	22.06	22.31	21.74	22.30	378,343	+0.30(+1.36%)
Jun 05, 2023	22.17	22.19	21.76	22.00	218,103	-0.29(-1.30%)
Jun 02, 2023	22.29	22.39	22.04	22.29	273,900	+0.21(+0.95%)
Jun 01, 2023	22.00	22.46	21.81	22.08	799,491	+0.04(+0.18%)
May 31, 2023	21.87	22.13	21.58	22.04	330,931	+0.16(+0.73%)
May 30, 2023	21.73	21.93	21.36	21.88	207,912	+0.12(+0.55%)
May 26, 2023	21.53	22.04	21.42	21.76	309,779	+0.18(+0.83%)
May 25, 2023	21.67	21.68	21.28	21.58	191,353	-0.25(-1.15%)
May 24, 2023	21.84	21.97	21.56	21.83	216,779	+0.14(+0.65%)
May 23, 2023	22.04	22.31	21.53	21.69	431,744	-0.46(-2.08%)
May 22, 2023	21.87	22.39	21.78	22.15	406,580	+0.24(+1.10%)
May 19, 2023	22.08	22.08	21.64	21.91	205,820	+0.02(+0.09%)
May 18, 2023	22.00	22.20	21.87	21.89	231,948	-0.11(-0.50%)
May 17, 2023	22.16	22.21	21.77	22.00	510,983	-0.12(-0.54%)
May 16, 2023	22.23	22.32	21.96	22.12	211,057	-0.20(-0.90%)
May 15, 2023	22.26	22.58	22.09	22.32	293,657	+0.11(+0.50%)
May 12, 2023	22.14	22.21	21.80	22.21	690,861	+0.18(+0.82%)
May 11, 2023	21.77	22.05	21.64	22.03	743,446	+0.14(+0.64%)
May 10, 2023	22.04	22.13	21.51	21.89	255,404	+0.10(+0.46%)
May 09, 2023	21.98	22.10	21.76	21.79	227,382	-0.22(-1.00%)
May 08, 2023	22.03	22.14	21.61	22.01	279,167	+0.00(+0.00%)
May 05, 2023	21.37	22.06	21.04	22.01	497,975	+0.78(+3.67%)
May 04, 2023	20.69	21.41	20.57	21.23	588,155	+0.60(+2.91%)
May 03, 2023	18.63	21.16	18.27	20.63	2,494,878	+3.36(+19.46%)
May 02, 2023	17.44	17.76	17.11	17.27	394,065	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.