Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.556	9.616	9.496	9.496	4,976,818	-0.05(-0.52%)
Nov 29, 2023	9.456	9.606	9.446	9.546	1,159,120	+0.13(+1.37%)
Nov 28, 2023	9.337	9.476	9.218	9.417	1,121,561	+0.19(+2.05%)
Nov 27, 2023	9.247	9.257	9.138	9.227	1,170,574	+0.12(+1.31%)
Nov 24, 2023	9.158	9.342	9.098	9.108	643,651	-0.01(-0.11%)
Nov 22, 2023	9.048	9.128	8.969	9.118	1,157,669	+0.09(+0.99%)
Nov 21, 2023	8.869	9.168	8.869	9.028	2,835,397	+0.26(+2.95%)
Nov 20, 2023	8.670	8.844	8.630	8.770	487,895	+0.03(+0.34%)
Nov 17, 2023	8.839	8.869	8.680	8.740	1,271,211	+0.02(+0.23%)
Nov 16, 2023	8.630	8.909	8.590	8.720	2,214,667	+0.10(+1.15%)
Nov 15, 2023	8.660	8.740	8.421	8.620	904,121	-0.03(-0.35%)
Nov 14, 2023	8.551	8.755	8.499	8.650	1,029,305	+0.25(+2.96%)
Nov 13, 2023	8.829	8.914	8.371	8.401	1,328,299	-0.48(-5.38%)
Nov 10, 2023	8.580	8.959	8.561	8.879	1,439,073	+0.29(+3.36%)
Nov 09, 2023	8.491	8.650	8.401	8.590	1,046,724	+0.15(+1.77%)
Nov 08, 2023	8.441	8.640	8.342	8.441	671,851	-0.06(-0.70%)
Nov 07, 2023	8.431	8.531	8.227	8.501	5,124,079	+0.05(+0.59%)
Nov 06, 2023	8.401	8.541	8.391	8.451	1,591,179	+0.05(+0.59%)
Nov 03, 2023	8.272	8.650	8.272	8.401	2,693,675	+0.25(+3.05%)
Nov 02, 2023	8.142	8.272	8.133	8.152	863,221	+0.03(+0.37%)
Nov 01, 2023	8.152	8.272	8.018	8.123	1,009,947	+0.06(+0.74%)
Oct 31, 2023	8.093	8.157	7.695	8.063	4,003,446	-0.14(-1.70%)
Oct 30, 2023	8.441	8.451	8.152	8.202	1,005,931	-0.20(-2.37%)
Oct 27, 2023	8.401	8.421	8.177	8.401	1,004,131	+0.05(+0.60%)
Oct 26, 2023	8.571	8.575	8.297	8.352	1,924,120	-0.19(-2.21%)
Oct 25, 2023	8.640	8.750	8.511	8.541	963,269	-0.05(-0.58%)
Oct 24, 2023	8.471	8.655	8.406	8.590	1,180,939	+0.16(+1.89%)
Oct 23, 2023	8.461	8.566	8.262	8.431	1,177,754	-0.07(-0.82%)
Oct 20, 2023	8.391	8.799	8.391	8.501	1,668,935	+0.11(+1.30%)
Oct 19, 2023	8.332	8.421	8.212	8.391	822,841	+0.04(+0.48%)
Oct 18, 2023	8.431	8.595	8.282	8.352	832,445	-0.01(-0.12%)
Oct 17, 2023	8.441	8.595	8.262	8.361	1,262,773	-0.09(-1.06%)
Oct 16, 2023	8.352	8.561	8.302	8.451	1,090,917	+0.10(+1.19%)
Oct 13, 2023	8.371	8.491	8.272	8.352	576,433	+0.24(+2.94%)
Oct 12, 2023	8.302	8.302	8.078	8.113	738,856	-0.17(-2.04%)
Oct 11, 2023	8.242	8.312	8.172	8.282	952,427	+0.12(+1.46%)
Oct 10, 2023	8.262	8.262	8.083	8.162	738,835	-0.05(-0.61%)
Oct 09, 2023	8.192	8.352	8.192	8.212	686,199	+0.13(+1.60%)
Oct 06, 2023	7.963	8.172	7.963	8.083	800,573	+0.13(+1.63%)
Oct 05, 2023	7.914	8.028	7.809	7.953	1,055,524	-0.02(-0.25%)
Oct 04, 2023	8.093	8.128	7.879	7.973	1,192,594	-0.16(-1.96%)
Oct 03, 2023	8.192	8.337	8.113	8.133	1,147,957	-0.11(-1.33%)
Oct 02, 2023	8.451	8.451	8.162	8.242	1,499,610	-0.24(-2.82%)
Sep 29, 2023	8.551	8.585	8.352	8.481	898,023	+0.03(+0.35%)
Sep 28, 2023	8.411	8.630	8.357	8.451	1,436,087	+0.06(+0.71%)
Sep 27, 2023	8.401	8.471	8.232	8.391	2,463,030	-0.03(-0.35%)
Sep 26, 2023	8.471	8.580	8.381	8.421	1,358,705	-0.08(-0.94%)
Sep 25, 2023	8.461	8.541	8.463	8.501	3,712,244	+0.00(+0.00%)
Sep 22, 2023	8.471	8.630	8.431	8.501	948,037	+0.11(+1.30%)
Sep 21, 2023	8.212	8.755	8.182	8.391	2,334,161	+0.17(+2.06%)
Sep 20, 2023	8.252	8.476	8.197	8.222	968,501	-0.05(-0.60%)
Sep 19, 2023	8.700	8.700	8.167	8.272	1,311,924	-0.37(-4.26%)
Sep 18, 2023	8.590	8.720	8.511	8.640	914,322	+0.09(+1.05%)
Sep 15, 2023	8.670	8.879	8.541	8.551	3,349,240	-0.04(-0.46%)
Sep 14, 2023	8.471	8.680	8.401	8.590	898,767	+0.13(+1.53%)
Sep 13, 2023	8.431	8.471	8.371	8.461	605,893	+0.05(+0.59%)
Sep 12, 2023	8.322	8.481	8.242	8.411	849,148	+0.04(+0.48%)
Sep 11, 2023	8.401	8.466	8.272	8.371	3,916,251	+0.07(+0.84%)
Sep 08, 2023	8.252	8.411	8.237	8.302	690,547	+0.06(+0.72%)
Sep 07, 2023	8.332	8.342	8.197	8.242	710,120	-0.09(-1.08%)
Sep 06, 2023	8.302	8.416	8.242	8.332	766,958	+0.01(+0.12%)
Sep 05, 2023	8.371	8.491	8.222	8.322	811,966	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.