Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				3.650	0	+0.00(+0.00%)
May 12, 2023				3.650	0	+0.09(+2.53%)
May 04, 2023				3.560	10	+0.00(+0.00%)
May 02, 2023				3.560	0	+0.00(+0.00%)
May 01, 2023	3.560	3.560	3.560	3.560	286	+0.06(+1.71%)
Apr 28, 2023	3.500	3.500	3.500	3.500	501	-0.99(-22.05%)
Apr 24, 2023				4.490	0	+1.24(+38.15%)
Apr 20, 2023				3.250	0	+0.00(+0.00%)
Apr 18, 2023				3.250	0	+0.00(+0.00%)
Apr 17, 2023	3.250	3.250	3.250	3.250	100	-0.65(-16.67%)
Apr 14, 2023	3.200	3.900	3.200	3.900	1,100	+0.70(+21.87%)
Apr 13, 2023	3.200	3.200	3.200	3.200	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.