Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.384	9.384	9.322	9.345	1,363	-0.04(-0.41%)
Apr 27, 2023	9.893	9.893	9.287	9.384	8,134	-0.07(-0.72%)
Apr 26, 2023	9.916	9.916	9.432	9.452	5,854	+0.00(+0.00%)
Apr 25, 2023	9.476	9.906	9.452	9.452	6,024	+0.15(+1.65%)
Apr 24, 2023	9.316	9.326	9.172	9.298	10,785	+0.07(+0.75%)
Apr 21, 2023	9.297	9.297	9.212	9.229	7,404	+0.03(+0.32%)
Apr 20, 2023	9.161	9.200	9.161	9.200	759	-0.02(-0.21%)
Apr 19, 2023	9.335	9.335	9.103	9.219	11,583	-0.02(-0.21%)
Apr 18, 2023	9.529	9.558	9.190	9.239	4,577	-0.31(-3.24%)
Apr 17, 2023	9.655	9.839	9.548	9.548	1,893	+0.07(+0.71%)
Apr 14, 2023	9.674	9.674	8.919	9.481	9,960	-0.12(-1.21%)
Apr 13, 2023	9.984	9.984	9.529	9.597	27,634	-0.39(-3.88%)
Apr 12, 2023	10.25	10.25	9.984	9.984	11,517	-0.17(-1.71%)
Apr 11, 2023	10.82	10.82	9.874	10.16	3,893	-0.24(-2.33%)
Apr 10, 2023	10.55	10.55	10.40	10.40	3,014	-0.15(-1.38%)
Apr 06, 2023	10.82	10.82	10.54	10.54	17,908	-0.10(-0.91%)
Apr 05, 2023	10.65	10.65	10.64	10.64	902	+0.10(+0.92%)
Apr 04, 2023	10.54	10.69	10.54	10.54	4,056	+0.12(+1.11%)
Apr 03, 2023	10.67	10.67	10.40	10.43	2,426	+0.26(+2.57%)
Mar 31, 2023	10.68	10.88	10.17	10.17	13,270	-0.76(-6.99%)
Mar 30, 2023	11.15	11.15	10.93	10.93	1,952	-0.25(-2.25%)
Mar 29, 2023	11.27	11.27	11.18	11.18	16,236	-0.15(-1.28%)
Mar 28, 2023	10.84	11.82	10.73	11.33	13,208	+0.63(+5.92%)
Mar 27, 2023	10.64	10.91	10.60	10.69	1,532	+0.08(+0.77%)
Mar 24, 2023	10.91	10.91	10.36	10.61	12,434	-0.05(-0.45%)
Mar 23, 2023	10.70	10.79	10.66	10.66	1,835	-0.27(-2.48%)
Mar 22, 2023	10.93	10.93	10.93	10.93	192	+0.20(+1.89%)
Mar 21, 2023	11.03	11.03	10.73	10.73	1,486	-0.22(-2.03%)
Mar 20, 2023	11.46	11.46	10.93	10.95	31,659	-0.17(-1.56%)
Mar 17, 2023	10.63	11.14	10.63	11.13	11,428	+0.39(+3.60%)
Mar 16, 2023	10.74	10.74	10.56	10.74	9,519	-0.06(-0.54%)
Mar 15, 2023	11.14	11.38	10.64	10.80	6,094	-0.18(-1.67%)
Mar 14, 2023	11.17	11.70	10.95	10.98	14,336	-0.61(-5.24%)
Mar 13, 2023	11.35	11.69	11.16	11.59	35,145	+0.05(+0.43%)
Mar 10, 2023	12.53	12.53	10.92	11.54	39,085	-1.04(-8.25%)
Mar 09, 2023	12.69	12.69	12.53	12.58	26,047	-0.00(-0.00%)
Mar 08, 2023	12.53	12.82	12.53	12.58	8,217	+0.00(+0.00%)
Mar 07, 2023	12.53	12.58	12.53	12.58	3,141	+0.05(+0.39%)
Mar 06, 2023	12.53	12.53	12.53	12.53	179	+0.01(+0.08%)
Mar 02, 2023				12.52	144	+0.07(+0.54%)
Mar 01, 2023	12.45	12.46	12.45	12.45	1,412	+0.00(+0.00%)
Feb 28, 2023	12.50	12.50	12.45	12.45	7,546	-0.13(-1.07%)
Feb 27, 2023	12.45	12.59	12.45	12.59	665	+0.09(+0.69%)
Feb 24, 2023	12.50	12.59	12.50	12.50	1,453	-0.10(-0.76%)
Feb 23, 2023	12.69	12.69	12.59	12.59	754	+0.13(+1.08%)
Feb 22, 2023	12.51	12.74	12.46	12.46	7,672	-0.23(-1.82%)
Feb 21, 2023	12.50	12.78	12.50	12.69	2,324	+0.19(+1.54%)
Feb 17, 2023	12.50	12.50	12.50	12.50	1,628	-0.09(-0.69%)
Feb 16, 2023	12.69	12.69	12.50	12.59	12,916	-0.11(-0.83%)
Feb 15, 2023	12.45	12.69	12.45	12.69	2,450	+0.00(+0.00%)
Feb 14, 2023	12.69	12.69	12.64	12.69	4,268	+0.24(+1.91%)
Feb 10, 2023				12.45	145	-0.12(-0.97%)
Feb 09, 2023	12.58	12.58	12.58	12.58	319	-0.10(-0.76%)
Feb 08, 2023	12.50	12.67	12.50	12.67	7,829	+0.17(+1.38%)
Feb 07, 2023	12.21	12.50	12.21	12.50	1,978	+0.34(+2.77%)
Feb 06, 2023	12.16	12.16	12.16	12.16	1,810	+0.04(+0.32%)
Feb 03, 2023	12.29	12.29	12.12	12.12	980	-0.37(-3.00%)
Feb 02, 2023	12.27	12.50	12.26	12.50	1,560	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.