GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.62	10.50	10.62	8,810	+0.09(+0.88%)
Apr 27, 2023	10.45	10.52	10.45	10.52	5,139	+0.05(+0.44%)
Apr 26, 2023	10.46	10.53	10.46	10.48	11,010	-0.01(-0.09%)
Apr 25, 2023	10.49	10.50	10.49	10.49	14,169	-0.09(-0.88%)
Apr 24, 2023	10.50	10.58	10.49	10.58	10,408	+0.05(+0.44%)
Apr 21, 2023	10.52	10.59	10.50	10.53	5,363	-0.02(-0.18%)
Apr 20, 2023	10.62	10.62	10.52	10.55	46,014	-0.03(-0.26%)
Apr 19, 2023	10.49	10.58	10.49	10.58	12,563	+0.02(+0.18%)
Apr 18, 2023	10.61	10.61	10.50	10.56	8,183	-0.04(-0.35%)
Apr 17, 2023	10.49	10.60	10.49	10.60	8,739	+0.06(+0.62%)
Apr 14, 2023	10.48	10.57	10.48	10.53	30,628	-0.06(-0.61%)
Apr 13, 2023	10.54	10.61	10.53	10.60	23,571	+0.02(+0.18%)
Apr 12, 2023	10.62	10.62	10.56	10.58	13,470	+0.03(+0.26%)
Apr 11, 2023	10.49	10.55	10.49	10.55	13,561	+0.01(+0.09%)
Apr 10, 2023	10.61	10.61	10.47	10.54	8,424	+0.06(+0.53%)
Apr 06, 2023	10.49	10.51	10.45	10.49	8,178	-0.01(-0.09%)
Apr 05, 2023	10.49	10.49	10.46	10.49	3,425	-0.00(-0.02%)
Apr 04, 2023	10.49	10.53	10.42	10.50	19,414	+0.00(+0.00%)
Apr 03, 2023	10.44	10.50	10.42	10.50	26,638	+0.03(+0.26%)
Mar 31, 2023	10.41	10.47	10.41	10.47	1,989	+0.03(+0.27%)
Mar 30, 2023	10.40	10.44	10.36	10.44	15,879	+0.06(+0.53%)
Mar 29, 2023	10.29	10.39	10.29	10.39	2,376	+0.09(+0.90%)
Mar 28, 2023	10.17	10.29	10.17	10.29	9,879	+0.01(+0.09%)
Mar 27, 2023	10.20	10.29	10.18	10.29	9,941	+0.12(+1.16%)
Mar 24, 2023	10.02	10.17	10.02	10.17	7,344	+0.06(+0.57%)
Mar 23, 2023	10.20	10.21	10.06	10.11	18,602	-0.10(-0.99%)
Mar 22, 2023	10.17	10.25	10.12	10.21	7,543	-0.02(-0.18%)
Mar 21, 2023	10.23	10.24	10.17	10.23	10,207	-0.01(-0.09%)
Mar 20, 2023	10.17	10.24	10.17	10.24	4,559	+0.05(+0.45%)
Mar 17, 2023	10.26	10.26	10.14	10.19	11,720	-0.11(-1.08%)
Mar 16, 2023	10.25	10.33	10.16	10.30	8,973	+0.12(+1.18%)
Mar 15, 2023	10.13	10.32	10.08	10.18	54,619	+0.01(+0.09%)
Mar 14, 2023	10.37	10.37	10.17	10.17	5,722	-0.04(-0.36%)
Mar 13, 2023	10.24	10.29	10.05	10.21	19,035	-0.03(-0.27%)
Mar 10, 2023	10.39	10.39	10.16	10.24	17,483	-0.11(-1.07%)
Mar 09, 2023	10.51	10.51	10.34	10.35	8,894	-0.12(-1.15%)
Mar 08, 2023	10.46	10.49	10.44	10.47	25,705	+0.02(+0.18%)
Mar 07, 2023	10.61	10.61	10.45	10.45	29,219	-0.10(-0.96%)
Mar 06, 2023	10.61	10.61	10.54	10.55	19,743	+0.04(+0.40%)
Mar 03, 2023	10.46	10.55	10.46	10.51	14,926	+0.06(+0.54%)
Mar 02, 2023	10.40	10.73	10.33	10.45	82,634	+0.04(+0.35%)
Mar 01, 2023	10.50	10.50	10.40	10.42	21,526	-0.09(-0.82%)
Feb 28, 2023	10.52	10.54	10.49	10.50	5,723	-0.03(-0.31%)
Feb 27, 2023	10.55	10.55	10.52	10.54	4,169	+0.05(+0.44%)
Feb 24, 2023	10.48	10.50	10.48	10.49	11,650	-0.06(-0.61%)
Feb 23, 2023	10.53	10.56	10.49	10.55	2,246	+0.04(+0.39%)
Feb 22, 2023	10.51	10.53	10.46	10.51	13,161	+0.07(+0.63%)
Feb 21, 2023	10.58	10.62	10.45	10.45	25,703	-0.17(-1.60%)
Feb 17, 2023	10.63	10.63	10.58	10.62	9,596	-0.06(-0.53%)
Feb 16, 2023	10.63	10.70	10.63	10.67	24,290	+0.02(+0.17%)
Feb 15, 2023	10.70	10.70	10.63	10.66	25,930	-0.05(-0.51%)
Feb 14, 2023	10.69	10.73	10.66	10.71	4,892	-0.01(-0.08%)
Feb 13, 2023	10.68	10.73	10.66	10.72	11,122	+0.06(+0.60%)
Feb 10, 2023	10.67	10.67	10.62	10.66	10,959	+0.01(+0.14%)
Feb 09, 2023	10.82	10.82	10.64	10.64	47,748	-0.04(-0.39%)
Feb 08, 2023	10.66	10.73	10.66	10.68	26,464	-0.05(-0.51%)
Feb 07, 2023	10.76	10.77	10.67	10.74	56,531	-0.00(-0.03%)
Feb 06, 2023	10.81	10.81	10.71	10.74	10,456	-0.08(-0.73%)
Feb 03, 2023	10.79	10.88	10.79	10.82	19,762	-0.13(-1.20%)
Feb 02, 2023	10.91	10.95	10.87	10.95	26,376	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.