Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.52	60.69	60.52	60.57	62,352	+0.05(+0.08%)
Jun 29, 2023	60.35	60.56	60.35	60.52	27,506	+0.10(+0.16%)
Jun 28, 2023	60.35	60.49	60.31	60.43	21,554	+0.01(+0.02%)
Jun 27, 2023	60.28	60.43	60.26	60.42	16,428	+0.07(+0.11%)
Jun 26, 2023	60.15	60.35	60.14	60.35	11,069	+0.22(+0.37%)
Jun 23, 2023	60.23	60.23	60.12	60.12	44,520	-0.16(-0.27%)
Jun 22, 2023	60.25	60.29	60.18	60.29	26,854	-0.04(-0.07%)
Jun 21, 2023	60.23	60.35	60.14	60.33	24,764	-0.02(-0.03%)
Jun 20, 2023	60.32	60.35	60.25	60.35	22,168	-0.11(-0.18%)
Jun 16, 2023	60.43	60.50	60.37	60.46	32,280	+0.00(+0.00%)
Jun 15, 2023	60.18	60.46	60.18	60.46	52,201	+0.25(+0.42%)
Jun 14, 2023	60.26	60.31	60.08	60.21	245,970	-0.01(-0.02%)
Jun 13, 2023	60.14	60.26	60.02	60.22	31,995	+0.12(+0.20%)
Jun 12, 2023	60.07	60.12	59.96	60.10	58,242	+0.13(+0.22%)
Jun 09, 2023	59.98	60.03	59.93	59.96	51,076	-0.00(-0.01%)
Jun 08, 2023	59.95	60.02	59.90	59.97	40,826	+0.01(+0.02%)
Jun 07, 2023	59.89	60.13	59.89	59.96	102,719	+0.10(+0.16%)
Jun 06, 2023	59.78	59.89	59.77	59.86	69,560	+0.01(+0.02%)
Jun 05, 2023	59.82	59.85	59.74	59.85	48,059	+0.07(+0.11%)
Jun 02, 2023	59.62	59.94	59.54	59.78	139,142	+0.17(+0.28%)
Jun 01, 2023	59.21	59.68	58.95	59.62	119,315	+0.61(+1.03%)
May 31, 2023	59.27	59.27	58.83	59.01	90,290	-0.58(-0.97%)
May 30, 2023	59.83	59.83	59.45	59.59	21,436	-0.16(-0.26%)
May 26, 2023	59.37	59.81	59.37	59.74	16,034	+0.38(+0.64%)
May 25, 2023	59.35	59.47	58.97	59.36	41,920	+0.01(+0.01%)
May 24, 2023	59.66	59.66	59.29	59.35	47,047	-0.58(-0.96%)
May 23, 2023	60.28	60.47	59.90	59.93	27,844	-0.65(-1.07%)
May 22, 2023	60.59	60.79	60.40	60.58	26,742	-0.00(-0.00%)
May 19, 2023	60.84	60.92	60.41	60.58	30,179	-0.13(-0.21%)
May 18, 2023	60.18	60.76	60.11	60.71	51,153	+0.43(+0.72%)
May 17, 2023	59.90	60.35	59.72	60.27	52,728	+0.62(+1.04%)
May 16, 2023	60.25	60.25	59.63	59.66	26,531	-0.73(-1.20%)
May 15, 2023	60.22	60.46	60.02	60.38	18,308	+0.25(+0.41%)
May 12, 2023	60.29	60.40	59.80	60.14	27,292	+0.03(+0.05%)
May 11, 2023	60.27	60.27	59.91	60.11	40,072	-0.23(-0.37%)
May 10, 2023	60.74	60.74	59.86	60.33	54,689	-0.07(-0.11%)
May 09, 2023	60.30	60.51	60.11	60.40	25,983	-0.16(-0.26%)
May 08, 2023	60.70	60.70	60.41	60.56	24,083	-0.03(-0.05%)
May 05, 2023	60.15	60.77	60.15	60.59	31,290	+0.91(+1.53%)
May 04, 2023	60.07	60.15	59.58	59.68	34,070	-0.73(-1.21%)
May 03, 2023	60.73	60.98	60.22	60.41	19,192	-0.20(-0.32%)
May 02, 2023	61.21	61.21	60.09	60.60	24,385	-0.78(-1.28%)
May 01, 2023	61.23	61.65	61.18	61.39	46,374	+0.09(+0.15%)
Apr 28, 2023	60.88	61.34	60.88	61.30	23,191	+0.58(+0.96%)
Apr 27, 2023	60.02	60.76	59.97	60.72	40,009	+0.91(+1.52%)
Apr 26, 2023	60.27	60.32	59.75	59.81	27,795	-0.66(-1.09%)
Apr 25, 2023	61.05	61.05	60.42	60.47	54,704	-0.89(-1.45%)
Apr 24, 2023	61.29	61.42	61.20	61.36	17,159	+0.09(+0.14%)
Apr 21, 2023	61.35	61.37	61.00	61.27	35,234	-0.01(-0.01%)
Apr 20, 2023	61.14	61.45	61.11	61.28	33,041	-0.20(-0.32%)
Apr 19, 2023	61.29	61.56	61.27	61.48	35,408	-0.08(-0.13%)
Apr 18, 2023	61.73	61.73	61.36	61.56	56,865	+0.12(+0.19%)
Apr 17, 2023	61.11	61.48	61.00	61.44	23,409	+0.33(+0.54%)
Apr 14, 2023	61.27	61.56	60.83	61.11	31,210	-0.19(-0.31%)
Apr 13, 2023	60.98	61.42	60.80	61.30	95,971	+0.33(+0.54%)
Apr 12, 2023	61.35	61.40	60.81	60.97	22,231	-0.07(-0.12%)
Apr 11, 2023	60.80	61.27	60.80	61.04	18,048	+0.39(+0.65%)
Apr 10, 2023	60.09	60.68	60.09	60.65	59,461	+0.29(+0.47%)
Apr 06, 2023	60.25	60.45	60.15	60.36	34,516	-0.02(-0.03%)
Apr 05, 2023	60.25	60.39	60.15	60.38	22,265	-0.03(-0.06%)
Apr 04, 2023	61.25	61.25	60.27	60.41	17,365	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.