Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	61.21	61.21	60.91	60.91	14,211	-0.16(-0.26%)
Aug 30, 2023	60.89	61.18	60.89	61.07	54,024	+0.15(+0.25%)
Aug 29, 2023	60.29	60.96	60.29	60.92	15,510	+0.60(+1.00%)
Aug 28, 2023	60.12	60.43	60.12	60.32	51,150	+0.36(+0.61%)
Aug 25, 2023	59.77	60.12	59.47	59.95	23,105	+0.34(+0.56%)
Aug 24, 2023	60.16	60.45	59.53	59.62	15,845	-0.54(-0.90%)
Aug 23, 2023	59.72	60.16	59.72	60.16	17,352	+0.49(+0.82%)
Aug 22, 2023	59.95	60.01	59.62	59.67	32,505	-0.23(-0.39%)
Aug 21, 2023	59.94	60.00	59.53	59.90	25,363	+0.01(+0.02%)
Aug 18, 2023	59.50	59.97	59.50	59.89	10,196	+0.09(+0.15%)
Aug 17, 2023	60.45	60.47	59.74	59.80	15,079	-0.50(-0.83%)
Aug 16, 2023	60.53	60.79	60.30	60.30	68,409	-0.20(-0.34%)
Aug 15, 2023	61.03	61.03	60.50	60.50	27,359	-0.84(-1.37%)
Aug 14, 2023	61.18	61.36	61.08	61.34	13,879	+0.06(+0.09%)
Aug 11, 2023	61.09	61.46	61.09	61.29	18,450	+0.03(+0.05%)
Aug 10, 2023	61.56	61.88	61.14	61.25	28,342	-0.03(-0.06%)
Aug 09, 2023	61.42	61.61	61.22	61.29	62,343	-0.15(-0.25%)
Aug 08, 2023	61.28	61.48	60.92	61.44	26,326	-0.25(-0.41%)
Aug 07, 2023	61.36	61.78	61.36	61.69	19,329	+0.51(+0.84%)
Aug 04, 2023	61.58	61.88	61.12	61.18	26,321	-0.24(-0.39%)
Aug 03, 2023	61.54	61.69	61.32	61.42	22,930	-0.34(-0.54%)
Aug 02, 2023	61.82	61.96	61.58	61.75	44,026	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.