Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.25	59.25	58.81	58.98	90,325	-0.58(-0.97%)
May 30, 2023	59.81	59.81	59.43	59.56	21,444	-0.16(-0.26%)
May 26, 2023	59.35	59.79	59.35	59.72	16,040	+0.38(+0.64%)
May 25, 2023	59.33	59.45	58.95	59.34	41,936	+0.01(+0.02%)
May 24, 2023	59.63	59.63	59.27	59.33	47,065	-0.58(-0.96%)
May 23, 2023	60.26	60.45	59.88	59.91	27,855	-0.65(-1.07%)
May 22, 2023	60.56	60.77	60.38	60.55	26,752	-0.00(-0.00%)
May 19, 2023	60.82	60.90	60.39	60.56	30,191	-0.13(-0.21%)
May 18, 2023	60.15	60.74	60.08	60.68	51,172	+0.43(+0.72%)
May 17, 2023	59.88	60.33	59.70	60.25	52,748	+0.62(+1.04%)
May 16, 2023	60.23	60.23	59.60	59.63	26,541	-0.73(-1.20%)
May 15, 2023	60.20	60.44	59.99	60.36	18,315	+0.25(+0.41%)
May 12, 2023	60.27	60.38	59.77	60.11	27,303	+0.03(+0.05%)
May 11, 2023	60.25	60.25	59.89	60.08	40,087	-0.23(-0.37%)
May 10, 2023	60.72	60.72	59.83	60.31	54,710	-0.07(-0.11%)
May 09, 2023	60.28	60.48	60.09	60.37	25,993	-0.16(-0.26%)
May 08, 2023	60.68	60.68	60.38	60.53	24,092	-0.03(-0.05%)
May 05, 2023	60.13	60.75	60.13	60.57	31,302	+0.91(+1.53%)
May 04, 2023	60.05	60.13	59.55	59.65	34,084	-0.73(-1.21%)
May 03, 2023	60.71	60.95	60.20	60.38	19,199	-0.20(-0.32%)
May 02, 2023	61.19	61.19	60.07	60.58	24,394	-0.78(-1.28%)
May 01, 2023	61.21	61.63	61.16	61.36	46,392	+0.09(+0.15%)
Apr 28, 2023	60.86	61.32	60.86	61.27	23,200	+0.58(+0.96%)
Apr 27, 2023	59.99	60.74	59.94	60.69	40,025	+0.91(+1.52%)
Apr 26, 2023	60.25	60.30	59.73	59.79	27,806	-0.66(-1.09%)
Apr 25, 2023	61.02	61.02	60.39	60.44	54,725	-0.89(-1.45%)
Apr 24, 2023	61.27	61.39	61.18	61.33	17,166	+0.09(+0.14%)
Apr 21, 2023	61.33	61.34	60.97	61.25	35,247	-0.01(-0.01%)
Apr 20, 2023	61.12	61.42	61.09	61.25	33,054	-0.20(-0.32%)
Apr 19, 2023	61.27	61.53	61.25	61.45	35,422	-0.08(-0.13%)
Apr 18, 2023	61.71	61.71	61.33	61.53	56,887	+0.12(+0.19%)
Apr 17, 2023	61.09	61.45	60.97	61.41	23,418	+0.33(+0.54%)
Apr 14, 2023	61.25	61.53	60.81	61.08	31,222	-0.19(-0.31%)
Apr 13, 2023	60.95	61.40	60.77	61.28	96,008	+0.33(+0.54%)
Apr 12, 2023	61.33	61.38	60.79	60.94	22,240	-0.07(-0.12%)
Apr 11, 2023	60.78	61.25	60.78	61.01	18,055	+0.39(+0.65%)
Apr 10, 2023	60.06	60.66	60.06	60.62	59,484	+0.29(+0.47%)
Apr 06, 2023	60.23	60.43	60.13	60.34	34,529	-0.02(-0.03%)
Apr 05, 2023	60.23	60.37	60.13	60.36	22,274	-0.03(-0.06%)
Apr 04, 2023	61.23	61.23	60.24	60.39	17,372	-0.70(-1.15%)
Apr 03, 2023	60.92	61.23	60.75	61.09	48,185	+0.10(+0.16%)
Mar 31, 2023	60.51	61.10	60.46	61.00	56,731	+0.85(+1.41%)
Mar 30, 2023	60.29	60.34	59.97	60.15	39,320	+0.19(+0.32%)
Mar 29, 2023	59.65	59.96	59.57	59.96	42,646	+0.91(+1.54%)
Mar 28, 2023	58.93	59.28	58.93	59.04	31,066	+0.03(+0.05%)
Mar 27, 2023	59.09	59.25	58.83	59.01	31,153	+0.45(+0.77%)
Mar 24, 2023	57.87	58.57	57.58	58.56	41,382	+0.37(+0.64%)
Mar 23, 2023	58.55	58.99	57.71	58.19	34,144	-0.10(-0.17%)
Mar 22, 2023	59.46	59.50	58.21	58.29	46,141	-1.20(-2.02%)
Mar 21, 2023	59.41	59.55	59.13	59.50	13,644	+0.69(+1.17%)
Mar 20, 2023	58.27	58.84	58.27	58.81	19,825	+0.81(+1.40%)
Mar 17, 2023	58.61	58.61	57.76	58.00	71,791	-0.89(-1.51%)
Mar 16, 2023	57.78	59.05	57.72	58.89	37,029	+0.85(+1.47%)
Mar 15, 2023	58.05	58.09	57.46	58.04	29,110	-0.96(-1.63%)
Mar 14, 2023	58.98	59.34	58.49	59.00	90,302	+0.92(+1.58%)
Mar 13, 2023	57.92	58.71	57.61	58.08	31,673	-0.60(-1.02%)
Mar 10, 2023	59.83	59.85	58.46	58.67	20,339	-1.27(-2.12%)
Mar 09, 2023	61.04	61.15	59.75	59.94	38,967	-1.18(-1.93%)
Mar 08, 2023	61.07	61.16	60.66	61.13	40,423	+0.13(+0.21%)
Mar 07, 2023	61.89	61.95	60.90	61.00	83,406	-0.91(-1.47%)
Mar 06, 2023	62.16	62.37	61.83	61.91	25,063	-0.26(-0.42%)
Mar 03, 2023	61.67	62.19	61.45	62.17	60,773	+0.78(+1.27%)
Mar 02, 2023	60.70	61.51	60.61	61.39	23,674	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.