Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.34	19.91	19.27	19.27	267,235	-0.07(-0.36%)
Jan 30, 2024	19.55	19.75	19.27	19.34	153,140	-0.27(-1.38%)
Jan 29, 2024	19.57	19.70	19.44	19.61	180,767	-0.01(-0.05%)
Jan 26, 2024	19.89	19.96	19.58	19.62	140,212	-0.17(-0.86%)
Jan 25, 2024	19.91	19.93	19.56	19.79	182,257	+0.10(+0.51%)
Jan 24, 2024	20.08	20.08	19.50	19.69	160,875	-0.19(-0.96%)
Jan 23, 2024	20.22	20.27	19.86	19.88	166,731	-0.21(-1.05%)
Jan 22, 2024	19.85	20.27	19.85	20.09	351,287	+0.31(+1.57%)
Jan 19, 2024	19.81	19.81	19.47	19.78	170,495	+0.16(+0.82%)
Jan 18, 2024	19.69	19.73	19.41	19.62	208,998	+0.00(+0.00%)
Jan 17, 2024	19.79	20.03	19.49	19.62	240,407	-0.42(-2.10%)
Jan 16, 2024	20.18	20.21	19.95	20.04	161,443	-0.35(-1.72%)
Jan 12, 2024	20.44	21.06	20.25	20.39	157,069	+0.07(+0.34%)
Jan 11, 2024	20.21	20.45	20.00	20.32	390,645	+0.08(+0.40%)
Jan 10, 2024	20.05	20.26	19.09	20.24	226,154	+0.06(+0.30%)
Jan 09, 2024	20.28	20.61	19.90	20.18	168,241	-0.36(-1.75%)
Jan 08, 2024	19.59	20.71	19.53	20.54	362,251	+0.96(+4.90%)
Jan 05, 2024	19.70	19.95	19.52	19.58	270,431	-0.29(-1.46%)
Jan 04, 2024	20.08	20.08	19.73	19.87	206,699	-0.14(-0.70%)
Jan 03, 2024	20.72	20.72	19.83	20.01	362,979	-0.71(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.