Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7700	0.7700	0.7700	0.7700	2,000	-0.01(-1.28%)
Jan 26, 2024				0.7800	0	-0.02(-2.50%)
Jan 24, 2024				0.8000	0	+0.05(+6.67%)
Jan 23, 2024	0.7500	0.7500	0.7500	0.7500	3,498	-0.01(-1.32%)
Jan 22, 2024	0.7600	0.7600	0.7600	0.7600	1,553	-0.01(-1.30%)
Jan 19, 2024	0.7700	0.7700	0.7700	0.7700	10,000	+0.01(+1.32%)
Jan 17, 2024				0.7600	0	-0.02(-2.56%)
Jan 16, 2024	0.7800	0.7800	0.7800	0.7800	950	+0.01(+1.30%)
Jan 12, 2024				0.7700	8	+0.01(+1.32%)
Jan 11, 2024	0.7900	0.7900	0.7600	0.7600	2,100	-0.02(-2.56%)
Jan 09, 2024				0.7800	0	+0.02(+2.63%)
Jan 05, 2024	0.7600			0.7600	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.