GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.48	11.45	11.47	13,445	-0.00(-0.00%)
Mar 27, 2024	11.37	11.47	11.37	11.47	22,010	+0.09(+0.75%)
Mar 26, 2024	11.39	11.41	11.37	11.38	6,726	-0.03(-0.30%)
Mar 25, 2024	11.39	11.47	11.39	11.42	4,482	-0.02(-0.18%)
Mar 22, 2024	11.50	11.50	11.42	11.44	3,578	-0.02(-0.18%)
Mar 21, 2024	11.43	11.48	11.43	11.46	7,386	+0.09(+0.75%)
Mar 20, 2024	11.30	11.40	11.30	11.37	3,625	+0.03(+0.26%)
Mar 19, 2024	11.27	11.34	11.27	11.34	8,418	+0.03(+0.31%)
Mar 18, 2024	11.30	11.32	11.28	11.31	2,585	+0.02(+0.22%)
Mar 15, 2024	11.29	11.31	11.26	11.28	9,618	-0.04(-0.35%)
Mar 14, 2024	11.30	11.37	11.30	11.32	4,723	-0.04(-0.35%)
Mar 13, 2024	11.34	11.43	11.34	11.36	7,390	-0.02(-0.22%)
Mar 12, 2024	11.28	11.39	11.28	11.39	10,506	+0.01(+0.09%)
Mar 11, 2024	11.38	11.42	11.38	11.38	68,259	+0.04(+0.39%)
Mar 08, 2024	11.24	11.38	11.24	11.33	21,025	-0.03(-0.31%)
Mar 07, 2024	11.31	11.38	11.31	11.37	21,237	+0.05(+0.44%)
Mar 06, 2024	11.33	11.34	11.28	11.32	10,310	+0.07(+0.66%)
Mar 05, 2024	11.19	11.27	11.19	11.24	23,371	-0.01(-0.11%)
Mar 04, 2024	11.34	11.34	11.22	11.26	12,119	+0.02(+0.18%)
Mar 01, 2024	11.22	11.27	11.22	11.24	7,118	+0.00(+0.00%)
Feb 29, 2024	11.26	11.26	11.18	11.24	7,785	+0.08(+0.71%)
Feb 28, 2024	11.16	11.17	11.09	11.16	49,898	+0.00(+0.00%)
Feb 27, 2024	11.17	11.18	11.12	11.16	7,674	+0.01(+0.09%)
Feb 26, 2024	11.31	11.31	11.13	11.15	15,297	-0.06(-0.54%)
Feb 23, 2024	11.19	11.26	11.17	11.21	12,222	+0.03(+0.28%)
Feb 22, 2024	11.19	11.20	11.11	11.18	8,067	+0.05(+0.44%)
Feb 21, 2024	11.06	11.14	11.06	11.13	1,959	+0.07(+0.62%)
Feb 20, 2024	11.12	11.12	11.04	11.06	10,693	-0.05(-0.46%)
Feb 16, 2024	11.11	11.15	11.09	11.11	3,565	-0.06(-0.51%)
Feb 15, 2024	11.06	11.17	11.06	11.17	3,287	+0.19(+1.71%)
Feb 14, 2024	10.99	11.04	10.97	10.98	13,081	+0.00(+0.00%)
Feb 13, 2024	11.11	11.11	10.96	10.98	43,004	-0.12(-1.07%)
Feb 12, 2024	11.07	11.15	10.86	11.10	19,954	+0.00(+0.05%)
Feb 09, 2024	11.07	11.11	11.06	11.09	3,988	-0.01(-0.13%)
Feb 08, 2024	11.10	11.11	11.04	11.11	11,414	+0.03(+0.27%)
Feb 07, 2024	11.13	11.13	11.04	11.08	12,964	+0.00(+0.00%)
Feb 06, 2024	11.08	11.09	11.03	11.08	8,904	-0.02(-0.18%)
Feb 05, 2024	11.17	11.17	11.07	11.10	11,891	-0.07(-0.64%)
Feb 02, 2024	11.15	11.17	11.13	11.17	5,715	-0.04(-0.39%)
Feb 01, 2024	11.14	11.23	11.13	11.21	15,955	+0.09(+0.81%)
Jan 31, 2024	11.18	11.20	11.12	11.12	4,473	-0.08(-0.68%)
Jan 30, 2024	11.23	11.23	11.15	11.20	1,544	+0.01(+0.13%)
Jan 29, 2024	11.15	11.23	11.15	11.19	12,241	+0.04(+0.37%)
Jan 26, 2024	11.12	11.15	11.12	11.14	5,022	+0.05(+0.47%)
Jan 25, 2024	11.09	11.14	11.05	11.09	6,757	+0.02(+0.18%)
Jan 24, 2024	11.24	11.24	11.04	11.07	22,142	+0.00(+0.04%)
Jan 23, 2024	11.02	11.10	11.01	11.07	7,389	-0.00(-0.04%)
Jan 22, 2024	11.11	11.11	11.03	11.07	8,840	+0.07(+0.63%)
Jan 19, 2024	11.00	11.05	10.96	11.00	5,169	+0.00(+0.00%)
Jan 18, 2024	11.00	11.00	10.92	11.00	6,134	+0.04(+0.36%)
Jan 17, 2024	11.05	11.05	10.95	10.96	1,822	-0.15(-1.33%)
Jan 16, 2024	11.11	11.15	11.07	11.11	6,948	+0.00(+0.00%)
Jan 12, 2024	11.09	11.18	11.09	11.11	14,191	-0.00(-0.04%)
Jan 11, 2024	11.14	11.14	11.09	11.12	4,463	-0.01(-0.13%)
Jan 10, 2024	11.14	11.17	11.10	11.13	12,040	-0.02(-0.18%)
Jan 09, 2024	11.12	11.15	11.10	11.15	2,084	+0.01(+0.11%)
Jan 08, 2024	11.03	11.16	11.03	11.14	14,118	+0.11(+0.96%)
Jan 05, 2024	11.03	11.13	11.03	11.03	15,056	-0.06(-0.53%)
Jan 04, 2024	11.15	11.15	11.05	11.09	22,887	+0.00(+0.00%)
Jan 03, 2024	11.04	11.10	11.01	11.09	8,366	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.