Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				28.62	0	+0.07(+0.25%)
Mar 27, 2024	28.01	28.99	28.01	28.55	209,840	+0.55(+1.96%)
Mar 26, 2024	26.98	28.23	26.75	28.00	244,481	+0.84(+3.09%)
Mar 25, 2024	27.64	27.88	26.78	27.16	412,377	-0.51(-1.84%)
Mar 22, 2024	27.86	28.13	27.51	27.67	144,865	-0.11(-0.40%)
Mar 21, 2024	28.29	28.47	27.73	27.78	228,423	-0.49(-1.73%)
Mar 20, 2024	27.86	28.46	27.57	28.27	178,726	+0.38(+1.36%)
Mar 19, 2024	28.01	28.44	27.83	27.89	173,226	-0.17(-0.61%)
Mar 18, 2024	28.50	28.54	28.00	28.06	170,415	-0.72(-2.50%)
Mar 15, 2024	28.52	28.89	28.52	28.78	269,446	+0.13(+0.45%)
Mar 14, 2024	28.52	28.87	28.31	28.65	162,815	+0.11(+0.39%)
Mar 13, 2024	29.06	29.06	28.41	28.54	195,040	-0.48(-1.65%)
Mar 12, 2024	29.70	29.77	28.88	29.02	187,023	-0.88(-2.94%)
Mar 11, 2024	30.12	30.69	29.75	29.90	174,004	-0.56(-1.84%)
Mar 08, 2024	30.03	30.63	29.97	30.46	133,498	+0.26(+0.86%)
Mar 07, 2024	29.66	30.26	29.50	30.20	288,983	+0.66(+2.23%)
Mar 06, 2024	29.15	30.07	29.15	29.54	158,042	+0.58(+2.00%)
Mar 05, 2024	29.05	29.34	28.62	28.96	241,073	-0.03(-0.10%)
Mar 04, 2024	29.50	29.68	28.21	28.99	258,280	-0.33(-1.13%)
Mar 01, 2024	30.50	30.60	28.72	29.32	462,377	-0.51(-1.71%)
Feb 29, 2024	28.95	29.83	28.93	29.83	962,644	+1.14(+3.97%)
Feb 28, 2024	28.50	29.25	28.49	28.69	205,142	+0.04(+0.14%)
Feb 27, 2024	29.10	29.25	28.56	28.65	264,729	-0.19(-0.66%)
Feb 26, 2024	29.09	29.11	28.63	28.84	390,171	-0.26(-0.89%)
Feb 23, 2024	29.45	29.65	28.88	29.10	358,780	-0.18(-0.61%)
Feb 22, 2024	29.33	29.81	29.15	29.28	470,972	-0.22(-0.75%)
Feb 21, 2024	29.56	29.83	29.43	29.50	168,048	-0.26(-0.87%)
Feb 20, 2024	30.36	30.65	29.76	29.76	145,521	-0.29(-0.97%)
Feb 16, 2024				30.05	0	-0.78(-2.53%)
Feb 15, 2024	30.70	31.48	30.70	30.83	220,375	+0.26(+0.85%)
Feb 14, 2024	30.46	30.93	30.22	30.57	188,672	+0.23(+0.76%)
Feb 13, 2024	30.14	30.87	30.07	30.34	214,615	-0.44(-1.43%)
Feb 12, 2024	31.04	31.57	30.56	30.78	245,335	-0.23(-0.74%)
Feb 09, 2024	30.63	31.04	30.43	31.01	209,070	+0.16(+0.52%)
Feb 08, 2024	32.00	32.21	30.81	30.85	175,645	-1.25(-3.89%)
Feb 07, 2024	32.58	32.62	32.09	32.10	138,458	-0.40(-1.23%)
Feb 06, 2024	32.01	32.59	31.86	32.50	188,198	+0.34(+1.06%)
Feb 05, 2024	32.47	32.47	31.70	32.16	250,947	-0.43(-1.32%)
Feb 02, 2024	32.60	32.83	31.78	32.59	293,996	-0.37(-1.12%)
Feb 01, 2024	32.30	33.38	32.30	32.96	189,147	+0.53(+1.63%)
Jan 31, 2024	32.33	32.92	32.33	32.43	174,892	-0.07(-0.22%)
Jan 30, 2024	32.00	32.55	32.00	32.50	151,525	+0.37(+1.15%)
Jan 29, 2024	32.16	32.36	31.68	32.13	202,828	-0.02(-0.06%)
Jan 26, 2024	33.00	33.15	32.05	32.15	292,258	-1.09(-3.28%)
Jan 25, 2024	32.99	33.58	32.79	33.24	227,782	+0.60(+1.84%)
Jan 24, 2024	32.89	33.09	32.26	32.64	190,411	+0.00(+0.00%)
Jan 23, 2024	32.24	32.72	31.75	32.64	183,193	-0.02(-0.06%)
Jan 22, 2024	31.92	32.83	31.92	32.66	199,565	+0.39(+1.21%)
Jan 19, 2024	31.83	32.32	31.61	32.27	373,792	+0.51(+1.61%)
Jan 18, 2024	31.51	31.82	31.26	31.76	160,016	+0.29(+0.92%)
Jan 17, 2024	32.14	32.14	31.30	31.47	233,812	-1.05(-3.23%)
Jan 16, 2024	32.39	32.80	31.84	32.52	277,709	-0.19(-0.58%)
Jan 15, 2024	32.57	33.04	32.50	32.71	110,531	+0.14(+0.43%)
Jan 12, 2024	33.14	33.43	32.50	32.57	197,992	-0.43(-1.30%)
Jan 11, 2024	33.56	33.71	32.54	33.00	226,012	-0.72(-2.14%)
Jan 10, 2024	33.27	33.86	33.07	33.72	149,291	+0.21(+0.63%)
Jan 09, 2024	33.48	33.65	33.09	33.51	170,637	-0.01(-0.03%)
Jan 08, 2024	32.95	33.81	32.92	33.52	196,044	+0.46(+1.39%)
Jan 05, 2024	32.26	33.07	32.25	33.06	104,633	+0.50(+1.54%)
Jan 04, 2024	32.70	32.75	32.35	32.56	164,668	-0.13(-0.40%)
Jan 03, 2024	32.75	32.88	32.30	32.69	115,253	-0.70(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.