Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.97	27.97	27.71	27.71	8,763	-0.57(-2.03%)
Apr 29, 2024	28.18	28.29	28.13	28.29	6,280	+0.27(+0.98%)
Apr 26, 2024	27.81	28.08	27.81	28.01	22,677	+0.33(+1.19%)
Apr 25, 2024	27.40	27.76	27.25	27.68	4,007	+0.03(+0.11%)
Apr 24, 2024	27.86	27.86	27.55	27.65	3,357	-0.11(-0.38%)
Apr 23, 2024	27.83	27.83	27.76	27.76	1,139	+0.41(+1.48%)
Apr 22, 2024	27.21	27.40	27.21	27.35	1,259	+0.35(+1.30%)
Apr 19, 2024	27.47	27.47	27.00	27.00	4,942	-0.52(-1.89%)
Apr 18, 2024	27.60	27.79	27.50	27.52	3,168	-0.16(-0.58%)
Apr 17, 2024	27.99	27.99	27.68	27.68	1,101	-0.20(-0.72%)
Apr 16, 2024	27.73	27.91	27.73	27.88	1,029	+0.04(+0.14%)
Apr 15, 2024	28.43	28.43	27.76	27.84	4,873	-0.39(-1.38%)
Apr 12, 2024	28.69	28.69	28.19	28.23	7,745	-0.72(-2.49%)
Apr 11, 2024	28.91	28.97	28.68	28.95	4,331	+0.14(+0.49%)
Apr 10, 2024	28.71	28.81	28.71	28.81	1,985	-0.43(-1.47%)
Apr 09, 2024	29.15	29.24	28.97	29.24	1,376	+0.21(+0.72%)
Apr 08, 2024	29.04	29.10	29.02	29.03	6,475	+0.07(+0.24%)
Apr 05, 2024	28.78	29.02	28.78	28.96	1,491	+0.09(+0.31%)
Apr 04, 2024	29.29	29.42	28.85	28.87	2,545	-0.19(-0.65%)
Apr 03, 2024	28.93	29.06	28.93	29.06	2,011	-0.06(-0.21%)
Apr 02, 2024	29.24	29.24	29.08	29.12	5,122	-0.46(-1.55%)
Apr 01, 2024	29.62	29.66	29.53	29.58	9,800	-0.06(-0.20%)
Mar 28, 2024	29.71	29.77	29.63	29.64	3,563	-0.06(-0.20%)
Mar 27, 2024	29.46	29.70	29.46	29.70	2,591	+0.35(+1.19%)
Mar 26, 2024	29.56	29.56	29.35	29.35	2,405	+0.02(+0.07%)
Mar 25, 2024	29.19	29.42	29.19	29.33	10,170	+0.08(+0.27%)
Mar 22, 2024	29.40	29.40	29.20	29.25	5,275	-0.15(-0.51%)
Mar 21, 2024	29.37	29.47	29.37	29.40	2,034	+0.31(+1.06%)
Mar 20, 2024	28.77	29.09	28.69	29.09	3,222	+0.29(+1.01%)
Mar 19, 2024	28.62	28.81	28.60	28.80	3,410	-0.05(-0.17%)
Mar 18, 2024	29.20	29.20	28.84	28.85	5,047	-0.14(-0.48%)
Mar 15, 2024	29.06	29.16	28.92	28.99	20,374	-0.16(-0.55%)
Mar 14, 2024	29.58	29.58	29.00	29.15	4,358	-0.44(-1.48%)
Mar 13, 2024	29.60	29.73	29.59	29.59	4,069	-0.03(-0.10%)
Mar 12, 2024	29.56	29.62	29.52	29.62	2,444	+0.26(+0.88%)
Mar 11, 2024	29.31	29.40	29.16	29.36	12,611	-0.04(-0.13%)
Mar 08, 2024	29.80	29.86	29.40	29.40	5,284	-0.15(-0.51%)
Mar 07, 2024	29.38	29.61	29.36	29.55	4,370	+0.38(+1.30%)
Mar 06, 2024	29.32	29.39	29.17	29.17	4,805	+0.22(+0.76%)
Mar 05, 2024	28.75	28.95	28.75	28.95	3,309	-0.29(-0.99%)
Mar 04, 2024	29.22	29.41	29.17	29.24	15,507	+0.19(+0.65%)
Mar 01, 2024	28.72	29.12	28.72	29.05	14,089	+0.48(+1.67%)
Feb 29, 2024	28.60	28.60	28.42	28.57	15,304	+0.17(+0.60%)
Feb 28, 2024	28.34	28.51	28.34	28.40	422,839	-0.02(-0.07%)
Feb 27, 2024	28.48	28.48	28.39	28.42	502,178	+0.13(+0.46%)
Feb 26, 2024	28.31	28.38	28.29	28.29	375,671	+0.00(+0.00%)
Feb 23, 2024	28.43	28.43	28.25	28.29	776,380	-0.26(-0.91%)
Feb 22, 2024	28.06	28.61	28.06	28.55	4,260	+0.80(+2.87%)
Feb 21, 2024	27.75	27.75	27.62	27.75	211,990	-0.20(-0.71%)
Feb 20, 2024	27.93	27.96	27.71	27.95	32,148	-0.12(-0.43%)
Feb 16, 2024	28.57	28.63	28.07	28.07	136,755	-0.51(-1.78%)
Feb 15, 2024	28.52	28.58	28.50	28.58	72,600	+0.43(+1.52%)
Feb 14, 2024	27.83	28.15	27.83	28.15	1,004	+0.55(+1.99%)
Feb 13, 2024	27.55	27.61	27.44	27.60	4,534	-0.47(-1.67%)
Feb 12, 2024	27.98	28.19	27.98	28.07	3,981	+0.09(+0.32%)
Feb 09, 2024	27.79	27.98	27.79	27.98	3,611	+0.30(+1.09%)
Feb 08, 2024	27.40	27.69	27.40	27.68	11,538	+0.43(+1.57%)
Feb 07, 2024	27.33	27.38	27.12	27.25	4,333	+0.02(+0.07%)
Feb 06, 2024	27.01	27.23	26.99	27.23	2,980	+0.35(+1.32%)
Feb 05, 2024	26.66	26.94	26.65	26.88	2,790	+0.05(+0.20%)
Feb 02, 2024	26.65	26.95	26.65	26.82	3,203	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.