Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	167.53	167.53	164.35	166.15	56,447	+0.60(+0.36%)
May 13, 2024	166.57	168.07	165.55	165.55	45,175	-0.65(-0.39%)
May 10, 2024	166.26	167.01	164.63	166.20	39,162	-0.64(-0.38%)
May 09, 2024	163.75	167.14	163.75	166.84	58,487	+2.57(+1.56%)
May 08, 2024	161.98	165.16	161.33	164.27	47,554	+1.23(+0.75%)
May 07, 2024	161.39	165.09	161.39	163.04	50,314	+1.66(+1.03%)
May 06, 2024	159.93	162.76	159.93	161.38	56,520	+1.78(+1.12%)
May 03, 2024	159.48	160.56	157.47	159.60	58,843	+2.52(+1.60%)
May 02, 2024	162.52	162.52	155.88	157.08	121,419	-4.39(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.