Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	246.02	246.73	242.55	242.68	2,813,326	-2.76(-1.12%)
Jan 30, 2024	242.62	245.71	241.07	245.43	2,447,967	+1.52(+0.62%)
Jan 29, 2024	238.45	244.28	237.95	243.91	2,859,225	+4.76(+1.99%)
Jan 26, 2024	240.23	240.97	237.04	239.16	2,506,323	-1.17(-0.49%)
Jan 25, 2024	242.85	244.19	235.92	240.33	4,176,048	-0.76(-0.31%)
Jan 24, 2024	242.51	244.16	241.08	241.09	2,858,032	-0.99(-0.41%)
Jan 23, 2024	242.75	243.28	241.02	242.08	2,414,621	+0.22(+0.09%)
Jan 22, 2024	241.51	242.75	239.87	241.86	3,020,838	+3.82(+1.60%)
Jan 19, 2024	237.27	238.98	235.30	238.04	2,283,820	+1.27(+0.54%)
Jan 18, 2024	234.35	237.54	233.86	236.77	2,338,485	+2.17(+0.92%)
Jan 17, 2024	233.66	237.00	233.27	234.60	2,323,024	-0.40(-0.17%)
Jan 16, 2024	236.58	236.77	234.08	235.00	2,593,031	-1.49(-0.63%)
Jan 12, 2024	236.05	236.78	233.59	236.49	3,034,317	+1.32(+0.56%)
Jan 11, 2024	237.23	237.23	233.59	235.17	2,230,783	-2.61(-1.10%)
Jan 10, 2024	235.63	237.89	235.59	237.77	1,692,110	+1.58(+0.67%)
Jan 09, 2024	238.06	238.06	234.84	236.19	2,065,764	-3.19(-1.33%)
Jan 08, 2024	237.94	239.44	236.30	239.38	2,581,033	+0.71(+0.30%)
Jan 05, 2024	240.66	240.76	237.18	238.68	2,328,871	-1.14(-0.48%)
Jan 04, 2024	240.00	242.83	239.69	239.82	2,317,329	-0.64(-0.26%)
Jan 03, 2024	241.55	242.71	239.74	240.46	1,757,284	-1.72(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.