Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				20.67	1,672	+0.15(+0.75%)
Mar 26, 2024	20.50	20.52	20.50	20.52	6,491	-0.15(-0.75%)
Mar 25, 2024	20.67	20.67	20.67	20.67	290	+0.01(+0.05%)
Mar 22, 2024	20.66	20.66	20.66	20.66	170	-0.03(-0.14%)
Mar 21, 2024	20.69	20.69	20.69	20.69	305	+0.31(+1.52%)
Mar 20, 2024	20.20	20.38	20.20	20.38	309	+0.01(+0.05%)
Mar 19, 2024	20.37	20.37	20.37	20.37	100	-0.11(-0.54%)
Mar 18, 2024	20.30	20.48	20.30	20.48	800	-0.36(-1.73%)
Mar 15, 2024	20.84	20.84	20.84	20.84	1,993	-0.01(-0.04%)
Mar 08, 2024				20.85	0	-0.24(-1.15%)
Mar 07, 2024	21.12	21.12	21.09	21.09	1,196	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.