Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.300	3.400	3.300	3.400	8,587	+0.03(+0.89%)
Apr 29, 2024	3.390	3.400	3.370	3.370	6,374	+0.00(+0.00%)
Apr 26, 2024	3.370	3.370	3.370	3.370	316	+0.17(+5.31%)
Apr 25, 2024	3.390	3.390	3.200	3.200	4,996	-0.20(-5.88%)
Apr 24, 2024	3.400	3.400	3.400	3.400	34,047	+0.05(+1.49%)
Apr 23, 2024	3.400	3.400	3.350	3.350	3,506	-0.05(-1.47%)
Apr 22, 2024	3.390	3.400	3.380	3.400	9,760	+0.01(+0.29%)
Apr 19, 2024	3.370	3.390	3.340	3.390	6,377	+0.05(+1.50%)
Apr 18, 2024	3.310	3.350	3.310	3.340	6,210	-0.01(-0.30%)
Apr 17, 2024	3.240	3.350	3.240	3.350	12,400	+0.10(+3.08%)
Apr 16, 2024	3.200	3.340	3.190	3.250	3,805	-0.10(-2.99%)
Apr 15, 2024	3.290	3.350	3.290	3.350	18,279	+0.10(+3.08%)
Apr 12, 2024	3.300	3.300	3.250	3.250	33,803	-0.05(-1.52%)
Apr 11, 2024	3.250	3.300	3.220	3.300	44,146	+0.05(+1.54%)
Apr 10, 2024	3.240	3.250	3.240	3.250	8,900	+0.01(+0.31%)
Apr 09, 2024	3.240	3.240	3.240	3.240	422	-0.01(-0.31%)
Apr 08, 2024	3.240	3.250	3.220	3.250	5,506	+0.03(+0.93%)
Apr 05, 2024	3.200	3.220	3.200	3.220	2,505	+0.02(+0.63%)
Apr 04, 2024	3.200	3.240	3.160	3.200	6,702	+0.00(+0.00%)
Apr 03, 2024	3.200	3.220	3.200	3.200	3,800	+0.03(+0.95%)
Apr 02, 2024	3.160	3.180	3.150	3.170	7,929	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.