US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	47.95	47.96	47.89	47.95	3,958	+0.01(+0.02%)
May 02, 2024	47.95	47.95	47.94	47.95	374	+0.26(+0.55%)
May 01, 2024	47.68	47.70	47.67	47.68	353	-0.18(-0.38%)
Apr 30, 2024	47.85	47.87	47.85	47.87	358	+0.02(+0.03%)
Apr 29, 2024	47.85	47.86	47.85	47.85	363	-0.00(-0.01%)
Apr 28, 2024	47.89	47.89	47.86	47.86	120	-0.04(-0.09%)
Apr 26, 2024	47.90	47.91	47.88	47.90	3,969	-0.00(-0.00%)
Apr 25, 2024	47.90	47.90	47.90	47.90	383	-0.00(-0.00%)
Apr 24, 2024	47.90	47.90	47.89	47.90	376	-0.14(-0.30%)
Apr 23, 2024	48.05	48.05	48.04	48.05	375	-0.13(-0.27%)
Apr 22, 2024	48.17	48.17	48.17	48.17	348	-0.10(-0.20%)
Apr 21, 2024	48.22	48.28	48.27	48.27	133	-0.06(-0.12%)
Apr 19, 2024	48.33	48.68	48.32	48.33	3,139	-0.02(-0.04%)
Apr 18, 2024	48.33	48.35	48.33	48.35	381	-0.15(-0.31%)
Apr 17, 2024	48.50	48.50	48.49	48.50	374	+0.00(+0.00%)
Apr 16, 2024	48.50	48.50	48.49	48.50	345	+0.25(+0.51%)
Apr 15, 2024	48.25	48.25	48.24	48.25	364	+0.70(+1.47%)
Apr 14, 2024	47.60	47.60	47.54	47.55	131	-0.03(-0.05%)
Apr 12, 2024	47.55	47.59	47.54	47.58	3,870	+0.03(+0.05%)
Apr 11, 2024	47.55	47.55	47.54	47.55	343	+0.00(+0.01%)
Apr 10, 2024	47.55	47.55	47.54	47.55	372	+0.00(+0.01%)
Apr 09, 2024	47.55	47.55	47.55	47.55	383	+0.00(+0.00%)
Apr 08, 2024	47.55	47.55	47.54	47.55	369	+0.14(+0.30%)
Apr 07, 2024	47.37	47.42	47.38	47.40	173	+0.02(+0.05%)
Apr 05, 2024	47.35	47.39	47.34	47.38	4,027	+0.04(+0.07%)
Apr 04, 2024	47.35	47.36	47.34	47.35	378	-0.00(-0.01%)
Apr 03, 2024	47.35	47.35	47.35	47.35	391	+0.19(+0.40%)
Apr 02, 2024	47.16	47.17	47.16	47.16	387	-0.47(-0.99%)
Apr 01, 2024	47.61	47.63	47.60	47.63	141	+0.19(+0.39%)
Mar 31, 2024	47.41	47.45	47.42	47.45	141	+0.03(+0.07%)
Mar 29, 2024	47.40	47.49	47.38	47.41	3,822	+0.01(+0.02%)
Mar 28, 2024	47.40	47.41	47.40	47.40	352	+0.16(+0.33%)
Mar 27, 2024	47.25	47.25	47.25	47.25	386	-0.57(-1.20%)
Mar 26, 2024		47.82	47.82	47.82	52	+0.42(+0.89%)
Mar 25, 2024	47.40	47.40	47.40	47.40	366	+0.62(+1.32%)
Mar 24, 2024	46.79	46.79	46.78	46.78	145	+0.03(+0.07%)
Mar 22, 2024	46.65	46.76	46.64	46.75	3,981	+0.10(+0.22%)
Mar 21, 2024		46.65	46.65	46.65	53	-0.25(-0.52%)
Mar 20, 2024		46.90	46.90	46.90	63	-0.16(-0.34%)
Mar 19, 2024	47.05	47.06	47.05	47.05	376	-0.05(-0.11%)
Mar 18, 2024		47.11	47.11	47.11	52	-0.73(-1.53%)
Mar 17, 2024	47.84	47.84	47.83	47.84	141	+0.03(+0.07%)
Mar 15, 2024	47.81	47.81	47.79	47.80	4,049	+0.01(+0.02%)
Mar 14, 2024	47.81	47.80	47.80	47.80	372	-0.65(-1.34%)
Mar 13, 2024	48.45	48.45	48.44	48.45	368	-0.35(-0.72%)
Mar 12, 2024	48.80	48.80	48.80	48.80	385	-0.25(-0.51%)
Mar 11, 2024	49.05	49.05	49.05	49.05	377	-0.33(-0.68%)
Mar 10, 2024		49.38	49.38	49.38	23	-0.02(-0.04%)
Mar 08, 2024	49.34	49.41	49.34	49.40	3,960	+0.05(+0.10%)
Mar 07, 2024	49.34	49.35	49.35	49.35	217	-0.20(-0.41%)
Mar 06, 2024		49.55	49.55	49.55	52	+18.65(+60.35%)
Mar 05, 2024	30.90	30.90	30.90	30.90	214	+0.00(+0.01%)
Mar 04, 2024		30.90	30.90	30.90	56	+0.02(+0.06%)
Mar 03, 2024	30.89	30.89	30.88	30.88	93	-0.02(-0.05%)
Mar 01, 2024	30.90	30.91	30.89	30.90	3,961	-0.01(-0.02%)
Feb 29, 2024	30.90	30.90	30.90	30.90	209	-0.04(-0.12%)
Feb 28, 2024	30.94	30.94	30.94	30.94	205	+0.04(+0.12%)
Feb 27, 2024		30.90	30.90	30.90	60	-0.04(-0.13%)
Feb 26, 2024		30.94	30.94	30.94	55	+0.05(+0.17%)
Feb 25, 2024	30.88	30.89	30.89	30.89	62	-0.01(-0.03%)
Feb 23, 2024	30.90	30.91	30.89	30.90	3,949	+0.00(+0.00%)
Feb 22, 2024	30.90	30.90	30.90	30.90	231	+0.00(+0.00%)
Feb 21, 2024	30.90	30.90	30.89	30.90	220	-0.04(-0.14%)
Feb 20, 2024		30.94	30.94	30.94	61	+0.03(+0.10%)
Feb 19, 2024	30.90	30.91	30.90	30.91	209	+0.01(+0.03%)
Feb 18, 2024	30.91	30.91	30.90	30.90	87	-0.00(-0.01%)
Feb 16, 2024	30.90	30.91	30.89	30.90	3,950	+0.00(+0.00%)
Feb 15, 2024	30.90	30.90	30.90	30.90	209	+0.00(+0.00%)
Feb 14, 2024		30.90	30.90	30.90	59	-0.00(-0.01%)
Feb 13, 2024	30.90	30.90	30.90	30.90	231	-0.00(-0.00%)
Feb 12, 2024	30.90	30.90	30.90	30.90	213	+0.06(+0.18%)
Feb 11, 2024	30.86	30.86	30.85	30.85	81	-0.06(-0.18%)
Feb 09, 2024	30.89	30.91	30.89	30.90	3,947	+0.00(+0.00%)
Feb 08, 2024	30.89	30.91	30.90	30.90	206	+0.01(+0.02%)
Feb 07, 2024	30.90	30.90	30.89	30.90	224	-0.00(-0.01%)
Feb 06, 2024	30.90	30.90	30.89	30.90	220	-0.00(-0.01%)
Feb 05, 2024	30.90	30.90	30.90	30.90	206	-0.30(-0.95%)
Feb 04, 2024	30.91	31.20	31.14	31.20	97	+0.30(+0.96%)
Feb 02, 2024	30.90	30.91	30.89	30.90	3,906	+0.00(+0.01%)
Feb 01, 2024	30.90	30.90	30.89	30.90	201	-0.01(-0.02%)
Jan 31, 2024		30.91	30.90	30.90	55	-0.04(-0.12%)
Jan 30, 2024	30.94	30.94	30.94	30.94	214	+0.04(+0.14%)
Jan 29, 2024	30.90	30.90	30.89	30.90	205	-0.09(-0.29%)
Jan 28, 2024	30.98	30.99	30.98	30.99	97	+0.09(+0.28%)
Jan 26, 2024	30.90	30.91	30.89	30.90	3,995	+0.00(+0.01%)
Jan 25, 2024	30.90	30.90	30.90	30.90	212	-0.00(-0.00%)
Jan 24, 2024	30.89	30.90	30.90	30.90	221	-0.00(-0.01%)
Jan 23, 2024		30.90	30.90	30.90	55	-0.00(-0.01%)
Jan 22, 2024		30.90	30.90	30.90	54	+0.02(+0.08%)
Jan 21, 2024	30.88	30.88	30.88	30.88	92	-0.02(-0.07%)
Jan 19, 2024	30.90	30.91	30.89	30.90	4,047	+0.00(+0.00%)
Jan 18, 2024	30.90	30.90	30.89	30.90	210	+0.00(+0.01%)
Jan 17, 2024		30.90	30.89	30.89	58	-0.01(-0.02%)
Jan 16, 2024	30.90	30.90	30.90	30.90	212	-0.04(-0.12%)
Jan 15, 2024		30.94	30.94	30.94	57	+0.03(+0.09%)
Jan 14, 2024	30.89	30.91	30.90	30.91	85	+0.01(+0.03%)
Jan 12, 2024	30.90	30.91	30.89	30.90	3,987	+0.00(+0.00%)
Jan 11, 2024	30.90	30.90	30.90	30.90	209	+0.00(+0.01%)
Jan 10, 2024	30.90	30.90	30.90	30.90	205	-0.00(-0.01%)
Jan 09, 2024	30.90	30.90	30.90	30.90	231	+0.00(+0.00%)
Jan 08, 2024	30.90	30.90	30.90	30.90	219	+0.17(+0.56%)
Jan 07, 2024	30.68	30.73	30.71	30.73	81	-0.07(-0.24%)
Jan 05, 2024	30.80	30.82	30.79	30.80	3,956	-0.00(-0.00%)
Jan 04, 2024	30.80	30.80	30.80	30.80	230	-0.13(-0.41%)
Jan 03, 2024	30.92	30.93	30.92	30.93	229	+0.01(+0.02%)
Jan 02, 2024	30.93	30.92	30.92	30.92	175	-0.11(-0.35%)
Jan 01, 2024	31.03	31.03	31.02	31.03	56	-0.00(-0.01%)
Dec 31, 2023	31.03			31.03	1	+0.11(+0.34%)
Dec 29, 2023	30.92	30.93	30.92	30.92	3,980	+0.00(+0.01%)
Dec 28, 2023	30.92	30.93	30.92	30.92	211	+0.12(+0.40%)
Dec 27, 2023	30.80	30.80	30.80	30.80	214	-0.00(-0.02%)
Dec 26, 2023	30.80	30.81	30.80	30.80	220	-0.07(-0.23%)
Dec 25, 2023	30.89	30.89	30.87	30.87	24	-0.01(-0.05%)
Dec 24, 2023	30.89			30.89	1	-0.01(-0.04%)
Dec 22, 2023	30.90	30.91	30.89	30.90	3,957	+0.00(+0.01%)
Dec 21, 2023	30.90	30.90	30.89	30.90	218	-0.01(-0.02%)
Dec 20, 2023	30.90	30.90	30.90	30.90	228	-0.02(-0.07%)
Dec 19, 2023	30.92	30.93	30.92	30.92	216	+0.03(+0.09%)
Dec 18, 2023	30.90	30.90	30.90	30.90	194	-0.02(-0.08%)
Dec 17, 2023	30.91	30.92	30.92	30.92	72	-0.01(-0.02%)
Dec 15, 2023	30.93	30.94	30.92	30.93	3,933	-0.00(-0.00%)
Dec 14, 2023	30.93	30.93	30.93	30.93	221	+0.03(+0.09%)
Dec 13, 2023	30.90	30.90	30.90	30.90	219	-0.03(-0.08%)
Dec 12, 2023	30.93	30.92	30.92	30.92	208	-0.00(-0.00%)
Dec 11, 2023	30.92	30.93	30.92	30.92	219	-0.03(-0.09%)
Dec 10, 2023	30.98	30.96	30.95	30.95	76	+0.05(+0.16%)
Dec 08, 2023	30.90	30.91	30.89	30.90	3,965	-0.00(-0.00%)
Dec 07, 2023	30.90	30.91	30.90	30.90	209	-0.05(-0.15%)
Dec 06, 2023	30.95	30.95	30.95	30.95	209	+0.15(+0.48%)
Dec 05, 2023	30.80	30.80	30.80	30.80	214	-0.12(-0.40%)
Dec 04, 2023	30.92	30.93	30.92	30.92	220	-0.01(-0.02%)
Dec 03, 2023	30.96	30.93	30.93	30.93	86	+0.03(+0.10%)
Dec 01, 2023	30.90	30.91	30.89	30.90	3,891	-0.00(-0.00%)
Nov 30, 2023	30.90	30.90	30.90	30.90	198	-0.04(-0.14%)
Nov 29, 2023	30.95	30.95	30.94	30.94	222	+0.02(+0.07%)
Nov 28, 2023	30.92	30.93	30.92	30.92	204	+0.02(+0.07%)
Nov 27, 2023		30.90	30.90	30.90	53	+0.08(+0.27%)
Nov 26, 2023	30.83	30.82	30.81	30.82	121	-0.08(-0.27%)
Nov 24, 2023	30.90	30.91	30.89	30.90	3,893	-0.00(-0.00%)
Nov 23, 2023	30.90	30.90	30.90	30.90	220	+0.00(+0.01%)
Nov 22, 2023	30.90	30.90	30.90	30.90	209	-0.00(-0.00%)
Nov 21, 2023	30.90	30.90	30.90	30.90	214	-0.03(-0.10%)
Nov 20, 2023	30.94	30.94	30.93	30.93	208	+0.13(+0.42%)
Nov 19, 2023	30.79	30.80	30.80	30.80	85	-0.12(-0.38%)
Nov 17, 2023	30.93	30.93	30.92	30.92	3,924	-0.00(-0.00%)
Nov 16, 2023	30.93	30.92	30.92	30.92	215	+0.00(+0.00%)
Nov 15, 2023		30.93	30.92	30.92	59	+0.02(+0.07%)
Nov 14, 2023	30.90	30.90	30.90	30.90	198	+0.00(+0.00%)
Nov 13, 2023	30.90	30.90	30.90	30.90	214	+0.03(+0.11%)
Nov 12, 2023	30.88	30.88	30.87	30.87	96	-0.03(-0.09%)
Nov 10, 2023	30.90	30.91	30.89	30.90	3,968	-0.01(-0.02%)
Nov 09, 2023	30.90	30.90	30.90	30.90	220	+0.00(+0.01%)
Nov 08, 2023		30.90	30.90	30.90	59	+0.09(+0.31%)
Nov 07, 2023	30.80	30.80	30.80	30.80	215	-0.10(-0.31%)
Nov 06, 2023	30.90	30.90	30.90	30.90	224	+0.23(+0.74%)
Nov 05, 2023	30.66	30.67	30.67	30.67	107	-0.23(-0.74%)
Nov 03, 2023	30.90	30.91	30.88	30.90	3,929	+0.00(+0.00%)
Nov 02, 2023		30.90	30.90	30.90	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.