Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	246.02	246.73	242.55	242.68	2,813,326	-2.76(-1.12%)
Jan 30, 2024	242.62	245.71	241.07	245.43	2,447,967	+1.52(+0.62%)
Jan 29, 2024	238.45	244.28	237.95	243.91	2,859,225	+4.76(+1.99%)
Jan 26, 2024	240.23	240.97	237.04	239.16	2,506,323	-1.17(-0.49%)
Jan 25, 2024	242.85	244.19	235.92	240.33	4,176,048	-0.76(-0.31%)
Jan 24, 2024	242.51	244.16	241.08	241.09	2,858,032	-0.99(-0.41%)
Jan 23, 2024	242.75	243.28	241.02	242.08	2,414,621	+0.22(+0.09%)
Jan 22, 2024	241.51	242.75	239.87	241.86	3,020,838	+3.82(+1.60%)
Jan 19, 2024	237.27	238.98	235.30	238.04	2,283,820	+1.27(+0.54%)
Jan 18, 2024	234.35	237.54	233.86	236.77	2,338,485	+2.17(+0.92%)
Jan 17, 2024	233.66	237.00	233.27	234.60	2,323,024	-0.40(-0.17%)
Jan 16, 2024	236.58	236.77	234.08	235.00	2,593,031	-1.49(-0.63%)
Jan 12, 2024	236.05	236.78	233.59	236.49	3,034,317	+1.32(+0.56%)
Jan 11, 2024	237.23	237.23	233.59	235.17	2,230,783	-2.61(-1.10%)
Jan 10, 2024	235.63	237.89	235.59	237.77	1,692,110	+1.58(+0.67%)
Jan 09, 2024	238.06	238.06	234.84	236.19	2,065,764	-3.19(-1.33%)
Jan 08, 2024	237.94	239.44	236.30	239.38	2,581,033	+0.71(+0.30%)
Jan 05, 2024	240.66	240.76	237.18	238.68	2,328,871	-1.14(-0.48%)
Jan 04, 2024	240.00	242.83	239.69	239.82	2,317,329	-0.64(-0.26%)
Jan 03, 2024	241.55	242.71	239.74	240.46	1,757,284	-1.72(-0.71%)
Jan 02, 2024	243.72	244.73	241.50	242.18	2,635,743	-2.18(-0.89%)
Dec 29, 2023	244.73	245.27	243.47	244.36	1,235,026	-0.40(-0.16%)
Dec 28, 2023	244.78	245.72	243.94	244.76	1,214,758	+0.21(+0.09%)
Dec 27, 2023	243.39	245.43	243.06	244.55	2,217,365	+0.52(+0.21%)
Dec 26, 2023	242.37	245.16	242.37	244.03	1,461,619	+1.70(+0.70%)
Dec 22, 2023	241.75	243.69	241.08	242.33	1,834,224	+1.46(+0.61%)
Dec 21, 2023	236.90	241.10	236.38	240.87	2,616,965	+4.25(+1.80%)
Dec 20, 2023	238.99	240.87	236.48	236.62	2,713,220	-4.79(-1.98%)
Dec 19, 2023	240.09	242.18	238.77	241.41	2,326,091	+1.54(+0.64%)
Dec 18, 2023	241.80	242.64	239.70	239.86	2,470,288	-0.88(-0.36%)
Dec 15, 2023	236.42	241.61	236.18	240.74	4,796,356	-0.88(-0.36%)
Dec 14, 2023	238.43	243.81	237.81	241.61	4,888,657	+6.14(+2.61%)
Dec 13, 2023	231.73	235.59	230.37	235.47	3,944,094	+3.76(+1.62%)
Dec 12, 2023	231.89	233.34	231.34	231.72	2,439,986	+0.88(+0.38%)
Dec 11, 2023	228.74	231.15	228.36	230.84	1,819,553	+2.25(+0.98%)
Dec 08, 2023	230.45	231.72	228.33	228.59	2,557,908	-1.71(-0.74%)
Dec 07, 2023	231.23	231.71	229.36	230.30	2,085,799	-0.18(-0.08%)
Dec 06, 2023	230.63	231.49	229.36	230.48	1,824,389	+0.79(+0.34%)
Dec 05, 2023	230.30	230.64	228.43	229.69	2,660,893	-1.71(-0.74%)
Dec 04, 2023	228.29	232.20	228.09	231.40	3,923,830	+2.50(+1.09%)
Dec 01, 2023	224.98	229.87	223.82	228.90	3,274,000	+6.03(+2.71%)
Nov 30, 2023	219.88	223.23	218.29	222.86	4,477,893	+3.76(+1.72%)
Nov 29, 2023	220.45	221.49	218.49	219.10	1,242,160	+0.24(+0.11%)
Nov 28, 2023	217.36	220.30	217.13	218.87	1,847,292	+1.37(+0.63%)
Nov 27, 2023	221.35	221.70	217.03	217.50	2,394,795	-4.38(-1.98%)
Nov 24, 2023	220.93	222.59	220.75	221.88	1,056,887	+0.78(+0.35%)
Nov 22, 2023	220.36	221.88	219.75	221.10	1,734,726	+1.47(+0.67%)
Nov 21, 2023	218.74	220.62	216.76	219.63	2,545,518	+0.89(+0.41%)
Nov 20, 2023	216.66	219.31	214.60	218.74	2,575,540	+1.87(+0.86%)
Nov 17, 2023	218.43	218.93	215.50	216.87	2,027,011	-0.15(-0.07%)
Nov 16, 2023	216.03	217.36	214.47	217.02	1,453,711	+1.27(+0.59%)
Nov 15, 2023	214.05	218.04	213.50	215.75	2,738,932	+2.36(+1.11%)
Nov 14, 2023	210.21	214.98	210.20	213.39	2,638,594	+6.22(+3.00%)
Nov 13, 2023	208.85	208.85	205.92	207.16	2,208,659	-2.07(-0.99%)
Nov 10, 2023	208.97	209.66	206.27	209.23	2,702,475	+1.25(+0.60%)
Nov 09, 2023	210.53	210.58	207.27	207.98	1,512,539	-1.75(-0.83%)
Nov 08, 2023	209.82	210.69	208.78	209.74	2,509,953	+0.58(+0.28%)
Nov 07, 2023	210.46	210.60	208.65	209.15	2,349,255	-1.67(-0.79%)
Nov 06, 2023	209.74	210.91	207.11	210.82	1,563,953	+0.96(+0.46%)
Nov 03, 2023	210.72	211.13	209.31	209.86	1,652,547	+0.73(+0.35%)
Nov 02, 2023	206.34	209.65	205.53	209.13	1,795,835	+3.79(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.