Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.92	19.96	19.82	19.85	103,129	+0.06(+0.30%)
Feb 28, 2024	19.72	19.87	19.72	19.79	95,224	-0.01(-0.05%)
Feb 27, 2024	19.74	19.97	19.67	19.80	209,303	+0.05(+0.25%)
Feb 26, 2024	19.40	19.86	19.21	19.75	406,655	+0.41(+2.11%)
Feb 23, 2024	19.23	19.38	19.21	19.34	99,934	+0.18(+0.93%)
Feb 22, 2024	19.29	19.37	19.17	19.17	80,379	-0.03(-0.16%)
Feb 21, 2024	19.19	19.32	19.18	19.20	67,183	-0.01(-0.05%)
Feb 20, 2024	19.18	19.22	19.13	19.20	107,971	+0.00(+0.00%)
Feb 16, 2024	19.23	19.34	19.20	19.20	124,930	-0.12(-0.62%)
Feb 15, 2024	19.29	19.32	19.14	19.32	66,117	+0.11(+0.57%)
Feb 14, 2024	19.06	19.23	19.06	19.21	98,106	+0.18(+0.94%)
Feb 13, 2024	19.18	19.21	18.98	19.04	117,164	-0.19(-0.98%)
Feb 12, 2024	19.09	19.23	19.04	19.22	97,994	+0.17(+0.88%)
Feb 09, 2024	18.99	19.08	18.96	19.06	83,614	+0.07(+0.36%)
Feb 08, 2024	19.09	19.09	18.95	18.99	129,235	-0.11(-0.57%)
Feb 07, 2024	19.06	19.10	18.95	19.10	130,011	+0.05(+0.26%)
Feb 06, 2024	18.91	19.05	18.91	19.05	54,916	+0.15(+0.78%)
Feb 05, 2024	18.95	19.01	18.90	18.90	44,270	-0.10(-0.52%)
Feb 02, 2024	18.96	19.06	18.89	19.00	100,628	-0.11(-0.57%)
Feb 01, 2024	18.98	19.13	18.98	19.11	112,094	+0.14(+0.73%)
Jan 31, 2024	19.00	19.05	18.91	18.97	103,463	+0.02(+0.10%)
Jan 30, 2024	18.83	18.96	18.80	18.95	83,185	+0.06(+0.31%)
Jan 29, 2024	18.64	18.92	18.64	18.89	119,269	+0.22(+1.16%)
Jan 26, 2024	18.68	18.69	18.63	18.67	102,850	+0.05(+0.26%)
Jan 25, 2024	18.65	18.67	18.60	18.62	78,439	+0.06(+0.32%)
Jan 24, 2024	18.67	18.67	18.53	18.56	69,618	-0.02(-0.11%)
Jan 23, 2024	18.62	18.65	18.54	18.58	146,869	-0.01(-0.05%)
Jan 22, 2024	18.48	18.60	18.45	18.59	92,220	+0.18(+0.96%)
Jan 19, 2024	18.37	18.45	18.33	18.41	87,386	+0.01(+0.05%)
Jan 18, 2024	18.41	18.51	18.31	18.40	95,822	-0.02(-0.11%)
Jan 17, 2024	18.54	18.61	18.28	18.42	71,675	-0.15(-0.80%)
Jan 16, 2024	18.70	18.74	18.52	18.57	78,791	-0.11(-0.58%)
Jan 12, 2024	18.67	18.75	18.66	18.68	57,799	+0.05(+0.26%)
Jan 11, 2024	18.77	18.77	18.54	18.63	111,878	-0.10(-0.52%)
Jan 10, 2024	18.50	18.75	18.50	18.73	114,062	+0.22(+1.16%)
Jan 09, 2024	18.55	18.55	18.45	18.51	64,382	+0.02(+0.11%)
Jan 08, 2024	18.43	18.53	18.40	18.49	92,344	+0.11(+0.59%)
Jan 05, 2024	18.31	18.46	18.28	18.39	52,371	+0.09(+0.48%)
Jan 04, 2024	18.16	18.37	18.16	18.30	102,235	-0.01(-0.05%)
Jan 03, 2024	18.18	18.31	18.08	18.31	96,288	+0.08(+0.43%)
Jan 02, 2024	18.09	18.23	18.08	18.23	129,157	+0.17(+0.92%)
Dec 29, 2023	18.19	18.30	18.01	18.06	293,965	-0.22(-1.18%)
Dec 28, 2023	18.25	18.35	18.21	18.28	157,700	+0.03(+0.16%)
Dec 27, 2023	18.28	18.43	18.22	18.25	186,882	+0.04(+0.22%)
Dec 26, 2023	18.34	18.48	18.19	18.21	143,368	-0.13(-0.70%)
Dec 22, 2023	18.38	18.64	18.27	18.34	152,732	-0.04(-0.21%)
Dec 21, 2023	18.63	18.67	18.36	18.38	168,829	-0.16(-0.85%)
Dec 20, 2023	18.73	18.92	18.50	18.53	217,213	-0.31(-1.66%)
Dec 19, 2023	18.62	19.01	18.62	18.85	222,396	+0.21(+1.10%)
Dec 18, 2023	18.71	18.72	18.52	18.64	134,922	-0.15(-0.78%)
Dec 15, 2023	18.69	18.80	18.59	18.79	128,654	+0.15(+0.79%)
Dec 14, 2023	18.25	18.71	18.14	18.64	208,770	+0.47(+2.59%)
Dec 13, 2023	17.85	18.21	17.85	18.17	248,835	+0.37(+2.09%)
Dec 12, 2023	17.95	17.95	17.72	17.80	161,674	-0.11(-0.60%)
Dec 11, 2023	17.93	17.94	17.82	17.90	105,903	-0.03(-0.16%)
Dec 08, 2023	17.90	17.95	17.79	17.93	86,406	-0.02(-0.11%)
Dec 07, 2023	18.08	18.08	17.92	17.95	81,040	-0.06(-0.32%)
Dec 06, 2023	18.28	18.29	17.94	18.01	150,120	-0.17(-0.91%)
Dec 05, 2023	18.10	18.28	18.10	18.18	154,550	+0.16(+0.86%)
Dec 04, 2023	18.14	18.40	18.01	18.02	189,208	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.