Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.20	49.20	47.27	47.61	376,569	-1.80(-3.64%)
May 15, 2024	49.32	50.27	49.07	49.41	445,716	+0.88(+1.81%)
May 14, 2024	49.00	49.00	48.02	48.53	229,265	+0.01(+0.02%)
May 13, 2024	48.26	49.45	48.23	48.52	294,372	+0.42(+0.87%)
May 10, 2024	48.46	49.02	47.64	48.10	315,714	-0.55(-1.13%)
May 09, 2024	47.83	48.98	46.92	48.65	318,999	+0.96(+2.01%)
May 08, 2024	46.00	48.46	45.47	47.69	654,605	-1.83(-3.70%)
May 07, 2024	47.24	49.85	47.00	49.52	505,563	+2.58(+5.50%)
May 06, 2024	48.00	48.41	46.75	46.94	494,551	-0.89(-1.86%)
May 03, 2024	48.87	49.00	47.56	47.83	345,262	-0.05(-0.10%)
May 02, 2024	47.32	48.24	47.01	47.88	344,066	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.