GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.38	11.41	11.38	11.40	13,525	-0.00(-0.00%)
Mar 27, 2024	11.31	11.40	11.31	11.40	22,141	+0.08(+0.75%)
Mar 26, 2024	11.33	11.35	11.31	11.31	6,766	-0.03(-0.30%)
Mar 25, 2024	11.33	11.40	11.33	11.35	4,508	-0.02(-0.18%)
Mar 22, 2024	11.43	11.43	11.36	11.37	3,600	-0.02(-0.18%)
Mar 21, 2024	11.37	11.41	11.37	11.39	7,430	+0.09(+0.75%)
Mar 20, 2024	11.24	11.33	11.24	11.31	3,646	+0.03(+0.26%)
Mar 19, 2024	11.21	11.28	11.21	11.28	8,468	+0.03(+0.31%)
Mar 18, 2024	11.24	11.26	11.21	11.24	2,600	+0.02(+0.22%)
Mar 15, 2024	11.23	11.25	11.20	11.22	9,675	-0.04(-0.35%)
Mar 14, 2024	11.24	11.31	11.24	11.26	4,751	-0.04(-0.35%)
Mar 13, 2024	11.28	11.37	11.28	11.30	7,434	-0.02(-0.22%)
Mar 12, 2024	11.22	11.32	11.22	11.32	10,569	+0.01(+0.09%)
Mar 11, 2024	11.32	11.36	11.31	11.31	68,668	+0.04(+0.39%)
Mar 08, 2024	11.18	11.32	11.18	11.27	21,151	-0.03(-0.31%)
Mar 07, 2024	11.25	11.31	11.25	11.30	21,364	+0.05(+0.44%)
Mar 06, 2024	11.27	11.28	11.21	11.25	10,371	+0.07(+0.66%)
Mar 05, 2024	11.13	11.21	11.13	11.18	23,511	-0.01(-0.11%)
Mar 04, 2024	11.27	11.27	11.15	11.19	12,192	+0.02(+0.18%)
Mar 01, 2024	11.15	11.20	11.15	11.17	7,160	+0.00(+0.00%)
Feb 29, 2024	11.19	11.19	11.11	11.17	7,831	+0.08(+0.71%)
Feb 28, 2024	11.09	11.10	11.02	11.09	50,197	+0.00(+0.00%)
Feb 27, 2024	11.10	11.11	11.05	11.09	7,720	+0.01(+0.09%)
Feb 26, 2024	11.24	11.24	11.06	11.08	15,389	-0.06(-0.54%)
Feb 23, 2024	11.12	11.19	11.10	11.14	12,296	+0.03(+0.28%)
Feb 22, 2024	11.12	11.13	11.04	11.11	8,115	+0.05(+0.44%)
Feb 21, 2024	10.99	11.07	10.99	11.06	1,971	+0.07(+0.62%)
Feb 20, 2024	11.05	11.05	10.97	10.99	10,757	-0.05(-0.46%)
Feb 16, 2024	11.04	11.08	11.02	11.04	3,587	-0.06(-0.51%)
Feb 15, 2024	10.99	11.10	10.99	11.10	3,307	+0.19(+1.71%)
Feb 14, 2024	10.93	10.97	10.91	10.91	13,160	+0.00(+0.00%)
Feb 13, 2024	11.04	11.04	10.90	10.91	43,262	-0.12(-1.07%)
Feb 12, 2024	11.00	11.08	10.80	11.03	20,073	+0.00(+0.04%)
Feb 09, 2024	11.00	11.04	10.99	11.03	4,012	-0.01(-0.13%)
Feb 08, 2024	11.03	11.04	10.97	11.04	11,482	+0.03(+0.27%)
Feb 07, 2024	11.06	11.06	10.97	11.01	13,042	+0.00(+0.00%)
Feb 06, 2024	11.01	11.03	10.96	11.01	8,957	-0.02(-0.18%)
Feb 05, 2024	11.10	11.10	11.00	11.03	11,962	-0.07(-0.64%)
Feb 02, 2024	11.08	11.10	11.07	11.10	5,749	-0.04(-0.39%)
Feb 01, 2024	11.07	11.16	11.07	11.15	16,051	+0.09(+0.81%)
Jan 31, 2024	11.11	11.14	11.06	11.06	4,500	-0.08(-0.68%)
Jan 30, 2024	11.16	11.16	11.08	11.13	1,553	+0.01(+0.13%)
Jan 29, 2024	11.08	11.16	11.08	11.12	12,314	+0.04(+0.37%)
Jan 26, 2024	11.05	11.08	11.05	11.08	5,052	+0.05(+0.47%)
Jan 25, 2024	11.03	11.07	10.99	11.03	6,797	+0.02(+0.18%)
Jan 24, 2024	11.17	11.17	10.98	11.01	22,274	+0.00(+0.04%)
Jan 23, 2024	10.96	11.04	10.95	11.00	7,433	-0.00(-0.04%)
Jan 22, 2024	11.05	11.05	10.97	11.01	8,892	+0.07(+0.62%)
Jan 19, 2024	10.94	10.99	10.90	10.94	5,200	+0.00(+0.00%)
Jan 18, 2024	10.94	10.94	10.85	10.94	6,171	+0.04(+0.36%)
Jan 17, 2024	10.99	10.99	10.89	10.90	1,833	-0.15(-1.33%)
Jan 16, 2024	11.05	11.08	11.01	11.05	6,990	+0.00(+0.00%)
Jan 12, 2024	11.03	11.11	11.03	11.05	14,276	-0.00(-0.04%)
Jan 11, 2024	11.07	11.07	11.03	11.05	4,489	-0.01(-0.13%)
Jan 10, 2024	11.07	11.10	11.04	11.07	12,112	-0.02(-0.18%)
Jan 09, 2024	11.06	11.08	11.04	11.08	2,097	+0.01(+0.11%)
Jan 08, 2024	10.97	11.09	10.97	11.07	14,203	+0.11(+0.96%)
Jan 05, 2024	10.97	11.07	10.97	10.97	15,146	-0.06(-0.53%)
Jan 04, 2024	11.08	11.08	10.98	11.03	23,024	+0.00(+0.00%)
Jan 03, 2024	10.98	11.04	10.95	11.03	8,416	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.