GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.21	11.21	11.10	11.11	8,689	-0.10(-0.93%)
Apr 29, 2024	11.13	11.22	11.13	11.21	2,013	+0.05(+0.49%)
Apr 26, 2024	11.10	11.22	11.10	11.16	5,002	+0.04(+0.40%)
Apr 25, 2024	10.99	11.15	10.99	11.11	18,834	-0.06(-0.52%)
Apr 24, 2024	11.14	11.17	11.13	11.17	5,114	-0.02(-0.19%)
Apr 23, 2024	11.18	11.22	11.09	11.19	22,885	+0.05(+0.45%)
Apr 22, 2024	11.05	11.14	11.05	11.14	3,919	+0.11(+0.97%)
Apr 19, 2024	10.90	11.05	10.90	11.04	3,672	+0.02(+0.20%)
Apr 18, 2024	10.99	11.07	10.99	11.01	1,328	+0.00(+0.04%)
Apr 17, 2024	10.96	11.06	10.96	11.01	5,863	+0.04(+0.37%)
Apr 16, 2024	10.88	11.01	10.88	10.97	35,084	-0.02(-0.14%)
Apr 15, 2024	11.06	11.13	10.98	10.98	28,450	-0.19(-1.69%)
Apr 12, 2024	11.27	11.27	11.17	11.17	4,712	-0.06(-0.54%)
Apr 11, 2024	11.31	11.31	11.17	11.23	4,747	+0.02(+0.19%)
Apr 10, 2024	11.25	11.32	11.19	11.21	16,107	-0.19(-1.66%)
Apr 09, 2024	11.30	11.41	11.30	11.40	18,189	+0.06(+0.53%)
Apr 08, 2024	11.28	11.40	11.28	11.34	13,446	-0.04(-0.35%)
Apr 05, 2024	11.33	11.39	11.33	11.38	3,242	+0.05(+0.44%)
Apr 04, 2024	11.37	11.46	11.33	11.33	16,860	-0.05(-0.44%)
Apr 03, 2024	11.35	11.41	11.32	11.38	9,914	-0.01(-0.11%)
Apr 02, 2024	11.35	11.39	11.34	11.39	12,018	+0.00(+0.00%)
Apr 01, 2024	11.51	11.51	11.37	11.39	10,092	-0.00(-0.04%)
Mar 28, 2024	11.38	11.41	11.38	11.40	13,525	-0.00(-0.00%)
Mar 27, 2024	11.31	11.40	11.31	11.40	22,141	+0.08(+0.75%)
Mar 26, 2024	11.33	11.35	11.31	11.31	6,766	-0.03(-0.30%)
Mar 25, 2024	11.33	11.40	11.33	11.35	4,508	-0.02(-0.18%)
Mar 22, 2024	11.43	11.43	11.36	11.37	3,600	-0.02(-0.18%)
Mar 21, 2024	11.37	11.41	11.37	11.39	7,430	+0.09(+0.75%)
Mar 20, 2024	11.24	11.33	11.24	11.31	3,646	+0.03(+0.26%)
Mar 19, 2024	11.21	11.28	11.21	11.28	8,468	+0.03(+0.31%)
Mar 18, 2024	11.24	11.26	11.21	11.24	2,600	+0.02(+0.22%)
Mar 15, 2024	11.23	11.25	11.20	11.22	9,675	-0.04(-0.35%)
Mar 14, 2024	11.24	11.31	11.24	11.26	4,751	-0.04(-0.35%)
Mar 13, 2024	11.28	11.37	11.28	11.30	7,434	-0.02(-0.22%)
Mar 12, 2024	11.22	11.32	11.22	11.32	10,569	+0.01(+0.09%)
Mar 11, 2024	11.32	11.36	11.31	11.31	68,668	+0.04(+0.39%)
Mar 08, 2024	11.18	11.32	11.18	11.27	21,151	-0.03(-0.31%)
Mar 07, 2024	11.25	11.31	11.25	11.30	21,364	+0.05(+0.44%)
Mar 06, 2024	11.27	11.28	11.21	11.25	10,371	+0.07(+0.66%)
Mar 05, 2024	11.13	11.21	11.13	11.18	23,511	-0.01(-0.11%)
Mar 04, 2024	11.27	11.27	11.15	11.19	12,192	+0.02(+0.18%)
Mar 01, 2024	11.15	11.20	11.15	11.17	7,160	+0.00(+0.00%)
Feb 29, 2024	11.19	11.19	11.11	11.17	7,831	+0.08(+0.71%)
Feb 28, 2024	11.09	11.10	11.02	11.09	50,197	+0.00(+0.00%)
Feb 27, 2024	11.10	11.11	11.05	11.09	7,720	+0.01(+0.09%)
Feb 26, 2024	11.24	11.24	11.06	11.08	15,389	-0.06(-0.54%)
Feb 23, 2024	11.12	11.19	11.10	11.14	12,296	+0.03(+0.28%)
Feb 22, 2024	11.12	11.13	11.04	11.11	8,115	+0.05(+0.44%)
Feb 21, 2024	10.99	11.07	10.99	11.06	1,971	+0.07(+0.62%)
Feb 20, 2024	11.05	11.05	10.97	10.99	10,757	-0.05(-0.46%)
Feb 16, 2024	11.04	11.08	11.02	11.04	3,587	-0.06(-0.51%)
Feb 15, 2024	10.99	11.10	10.99	11.10	3,307	+0.19(+1.71%)
Feb 14, 2024	10.93	10.97	10.91	10.91	13,160	+0.00(+0.00%)
Feb 13, 2024	11.04	11.04	10.90	10.91	43,262	-0.12(-1.07%)
Feb 12, 2024	11.00	11.08	10.80	11.03	20,073	+0.00(+0.04%)
Feb 09, 2024	11.00	11.04	10.99	11.03	4,012	-0.01(-0.13%)
Feb 08, 2024	11.03	11.04	10.97	11.04	11,482	+0.03(+0.27%)
Feb 07, 2024	11.06	11.06	10.97	11.01	13,042	+0.00(+0.00%)
Feb 06, 2024	11.01	11.03	10.96	11.01	8,957	-0.02(-0.18%)
Feb 05, 2024	11.10	11.10	11.00	11.03	11,962	-0.07(-0.64%)
Feb 02, 2024	11.08	11.10	11.07	11.10	5,749	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.