Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.34	63.44	63.11	63.31	8,428	+0.21(+0.33%)
Feb 28, 2024	62.96	63.20	62.96	63.10	13,817	+0.11(+0.17%)
Feb 27, 2024	62.85	63.04	62.83	62.99	56,355	+0.19(+0.30%)
Feb 26, 2024	62.92	63.11	62.79	62.80	51,472	-0.20(-0.32%)
Feb 23, 2024	62.86	63.15	62.86	63.00	18,352	+0.22(+0.35%)
Feb 22, 2024	62.42	62.92	62.37	62.78	18,959	+0.76(+1.22%)
Feb 21, 2024	61.78	62.03	61.72	62.02	35,706	+0.13(+0.21%)
Feb 20, 2024	61.79	62.04	61.79	61.89	55,154	-0.14(-0.23%)
Feb 16, 2024	62.11	62.43	62.02	62.03	17,203	-0.25(-0.40%)
Feb 15, 2024	61.79	62.37	61.79	62.28	90,005	+0.70(+1.13%)
Feb 14, 2024	61.31	61.67	61.17	61.58	114,667	+0.54(+0.88%)
Feb 13, 2024	61.15	61.26	60.66	61.04	59,508	-0.85(-1.37%)
Feb 12, 2024	61.55	62.06	61.55	61.89	30,421	+0.32(+0.52%)
Feb 09, 2024	61.41	61.60	61.31	61.57	19,529	+0.16(+0.25%)
Feb 08, 2024	61.40	61.43	61.18	61.42	38,114	+0.10(+0.16%)
Feb 07, 2024	61.26	61.47	61.11	61.32	66,849	+0.26(+0.42%)
Feb 06, 2024	60.86	61.06	60.84	61.06	25,282	+0.30(+0.49%)
Feb 05, 2024	60.93	60.97	60.58	60.76	43,802	-0.49(-0.80%)
Feb 02, 2024	61.07	61.53	60.88	61.25	20,998	+0.02(+0.03%)
Feb 01, 2024	60.68	61.30	60.41	61.23	34,504	+0.72(+1.19%)
Jan 31, 2024	61.22	61.26	60.51	60.51	36,156	-0.74(-1.20%)
Jan 30, 2024	60.92	61.34	60.92	61.25	30,612	+0.18(+0.29%)
Jan 29, 2024	60.67	61.11	60.64	61.07	25,692	+0.35(+0.57%)
Jan 26, 2024	60.71	60.90	60.66	60.72	25,890	+0.05(+0.08%)
Jan 25, 2024	60.44	60.68	60.31	60.67	37,850	+0.51(+0.84%)
Jan 24, 2024	60.65	60.78	60.15	60.16	76,087	-0.33(-0.55%)
Jan 23, 2024	60.44	60.66	60.29	60.49	84,410	+0.06(+0.10%)
Jan 22, 2024	60.25	60.59	60.25	60.43	42,144	+0.33(+0.55%)
Jan 19, 2024	59.81	60.21	59.56	60.10	24,934	+0.40(+0.67%)
Jan 18, 2024	59.46	59.79	59.26	59.70	28,533	+0.38(+0.64%)
Jan 17, 2024	59.38	59.62	59.18	59.32	21,101	-0.37(-0.62%)
Jan 16, 2024	59.77	59.88	59.56	59.69	25,324	-0.36(-0.60%)
Jan 12, 2024	60.18	60.34	59.90	60.05	14,222	+0.01(+0.01%)
Jan 11, 2024	60.10	60.10	59.59	60.05	36,509	-0.04(-0.06%)
Jan 10, 2024	59.97	60.20	59.89	60.09	21,406	+0.10(+0.17%)
Jan 09, 2024	59.95	60.09	59.87	59.99	30,314	-0.25(-0.42%)
Jan 08, 2024	59.61	60.28	59.58	60.24	19,042	+0.65(+1.09%)
Jan 05, 2024	59.47	60.00	59.46	59.59	17,859	-0.03(-0.06%)
Jan 04, 2024	59.60	59.93	59.60	59.62	25,579	-0.02(-0.03%)
Jan 03, 2024	60.07	60.11	59.62	59.64	35,487	-0.67(-1.11%)
Jan 02, 2024	60.08	60.52	60.08	60.31	39,799	+0.05(+0.08%)
Dec 29, 2023	60.41	60.53	60.21	60.26	28,221	-0.38(-0.62%)
Dec 28, 2023	60.45	60.64	60.45	60.64	24,840	+0.25(+0.41%)
Dec 27, 2023	60.33	60.45	60.28	60.39	24,274	+0.00(+0.00%)
Dec 26, 2023	60.16	60.52	60.10	60.39	21,781	+0.35(+0.59%)
Dec 22, 2023	59.96	60.25	59.87	60.04	35,458	+0.16(+0.27%)
Dec 21, 2023	59.51	59.88	59.41	59.88	32,624	+0.67(+1.12%)
Dec 20, 2023	59.98	60.23	59.19	59.21	28,458	-1.06(-1.76%)
Dec 19, 2023	59.93	60.27	59.93	60.27	61,738	+0.50(+0.83%)
Dec 18, 2023	59.78	59.82	59.62	59.78	40,865	+0.26(+0.43%)
Dec 15, 2023	59.93	59.93	59.43	59.52	18,211	-0.42(-0.70%)
Dec 14, 2023	59.87	60.26	59.75	59.94	47,195	+0.43(+0.72%)
Dec 13, 2023	58.53	59.53	58.49	59.51	43,271	+0.95(+1.63%)
Dec 12, 2023	58.37	58.61	58.22	58.56	43,683	+0.19(+0.32%)
Dec 11, 2023	57.92	58.39	57.92	58.37	43,916	+0.48(+0.82%)
Dec 08, 2023	57.66	57.96	57.62	57.90	36,503	+0.18(+0.31%)
Dec 07, 2023	57.58	57.80	57.52	57.72	53,093	+0.19(+0.33%)
Dec 06, 2023	57.66	57.88	57.45	57.53	31,983	+0.03(+0.05%)
Dec 05, 2023	57.71	57.71	57.43	57.50	27,614	-0.53(-0.91%)
Dec 04, 2023	57.65	58.02	57.65	58.02	22,762	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.