Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.37	63.64	63.37	63.45	18,039	+0.01(+0.01%)
Apr 25, 2024	63.22	63.52	62.87	63.44	10,967	-0.17(-0.26%)
Apr 24, 2024	63.58	63.61	63.33	63.61	14,995	+0.15(+0.24%)
Apr 23, 2024	63.07	63.62	63.07	63.46	13,541	+0.54(+0.85%)
Apr 22, 2024	62.70	63.28	62.59	62.92	12,711	+0.45(+0.72%)
Apr 19, 2024	62.37	62.55	62.29	62.47	11,722	+0.19(+0.30%)
Apr 18, 2024	62.38	62.67	62.16	62.28	13,050	-0.05(-0.08%)
Apr 17, 2024	62.65	62.69	62.13	62.33	12,821	-0.12(-0.18%)
Apr 16, 2024	62.63	62.67	62.36	62.45	22,253	-0.28(-0.45%)
Apr 15, 2024	63.77	63.91	62.61	62.73	19,096	-0.60(-0.95%)
Apr 12, 2024	63.86	63.91	63.14	63.33	10,378	-0.83(-1.29%)
Apr 11, 2024	64.32	64.33	63.87	64.16	10,279	-0.14(-0.21%)
Apr 10, 2024	64.26	64.57	64.14	64.30	3,509	-0.86(-1.32%)
Apr 09, 2024	65.24	65.24	64.66	65.16	11,377	+0.02(+0.03%)
Apr 08, 2024	65.00	65.20	65.00	65.14	5,334	+0.24(+0.37%)
Apr 05, 2024	64.84	65.03	64.83	64.90	8,356	+0.41(+0.64%)
Apr 04, 2024	65.55	65.60	64.47	64.49	10,278	-0.69(-1.06%)
Apr 03, 2024	65.03	65.33	65.01	65.18	14,451	+0.06(+0.09%)
Apr 02, 2024	65.21	65.21	64.96	65.12	6,744	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.