180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.260	4.400	4.260	4.320	8,122	+0.06(+1.32%)
Feb 28, 2024	4.370	4.444	4.264	4.264	18,878	-0.04(-0.84%)
Feb 27, 2024	4.280	4.380	4.280	4.300	21,159	-0.01(-0.19%)
Feb 26, 2024	4.180	4.335	4.180	4.308	43,740	+0.13(+3.07%)
Feb 23, 2024	4.210	4.210	4.155	4.180	10,344	-0.01(-0.24%)
Feb 22, 2024	4.250	4.292	4.100	4.190	20,745	-0.04(-0.95%)
Feb 21, 2024	4.301	4.454	4.070	4.230	26,229	-0.07(-1.63%)
Feb 20, 2024	4.125	4.300	4.125	4.300	21,661	+0.16(+3.83%)
Feb 16, 2024	3.980	4.198	3.980	4.141	36,124	+0.08(+2.01%)
Feb 15, 2024	3.963	4.060	3.920	4.060	43,848	+0.11(+2.79%)
Feb 14, 2024	3.985	4.000	3.930	3.950	37,394	-0.01(-0.27%)
Feb 13, 2024	4.050	4.050	3.960	3.961	17,563	-0.08(-1.97%)
Feb 12, 2024	4.030	4.100	3.950	4.040	9,796	+0.08(+2.02%)
Feb 09, 2024	3.900	3.970	3.900	3.960	16,612	+0.03(+0.76%)
Feb 08, 2024	3.900	3.960	3.900	3.930	9,785	-0.01(-0.25%)
Feb 07, 2024	3.930	3.965	3.920	3.940	14,743	+0.01(+0.25%)
Feb 06, 2024	3.990	4.000	3.930	3.930	14,411	+0.01(+0.26%)
Feb 05, 2024	4.020	4.030	3.900	3.920	23,260	-0.08(-2.00%)
Feb 02, 2024	4.045	4.045	4.000	4.000	18,032	-0.04(-0.99%)
Feb 01, 2024	4.010	4.050	4.010	4.040	6,119	+0.04(+1.00%)
Jan 31, 2024	4.030	4.053	4.000	4.000	7,886	-0.03(-0.75%)
Jan 30, 2024	4.020	4.065	4.020	4.030	7,687	+0.02(+0.50%)
Jan 29, 2024	4.050	4.055	4.010	4.010	6,290	+0.00(+0.00%)
Jan 26, 2024	4.030	4.070	4.000	4.010	5,429	+0.00(+0.00%)
Jan 25, 2024	4.001	4.045	4.000	4.010	3,067	+0.01(+0.25%)
Jan 24, 2024	4.050	4.120	4.000	4.000	13,188	-0.04(-0.99%)
Jan 23, 2024	4.000	4.063	4.000	4.040	6,385	-0.01(-0.24%)
Jan 22, 2024	4.100	4.101	4.010	4.050	24,109	+0.01(+0.25%)
Jan 19, 2024	4.100	4.100	4.011	4.040	24,941	-0.06(-1.46%)
Jan 18, 2024	4.165	4.238	4.100	4.100	12,666	+0.00(+0.12%)
Jan 17, 2024	4.040	4.095	4.040	4.095	5,095	-0.00(-0.12%)
Jan 16, 2024	4.130	4.140	4.000	4.100	3,011	+0.06(+1.49%)
Jan 12, 2024	4.090	4.132	4.040	4.040	2,572	-0.09(-2.18%)
Jan 11, 2024	4.140	4.200	4.130	4.130	6,581	-0.01(-0.24%)
Jan 10, 2024	4.110	4.200	4.110	4.140	11,810	-0.02(-0.51%)
Jan 09, 2024	4.190	4.210	4.136	4.162	11,369	-0.08(-1.85%)
Jan 08, 2024	4.180	4.240	4.172	4.240	7,039	+0.02(+0.47%)
Jan 05, 2024	4.200	4.230	4.155	4.220	45,179	+0.02(+0.60%)
Jan 04, 2024	4.185	4.240	4.130	4.195	13,117	+0.00(+0.12%)
Jan 03, 2024	4.010	4.240	4.010	4.190	19,450	+0.15(+3.72%)
Jan 02, 2024	4.180	4.180	4.010	4.040	12,258	-0.06(-1.47%)
Dec 29, 2023	3.980	4.280	3.930	4.100	38,617	+0.15(+3.80%)
Dec 28, 2023	3.910	3.987	3.910	3.950	22,258	+0.02(+0.51%)
Dec 27, 2023	3.890	4.000	3.880	3.930	59,014	+0.00(+0.00%)
Dec 26, 2023	3.950	3.960	3.880	3.930	16,810	+0.00(+0.00%)
Dec 22, 2023	3.870	3.940	3.870	3.930	20,425	+0.02(+0.38%)
Dec 21, 2023	3.870	3.940	3.870	3.915	12,917	+0.02(+0.38%)
Dec 20, 2023	3.870	3.922	3.860	3.900	19,867	+0.02(+0.52%)
Dec 19, 2023	3.870	3.880	3.860	3.880	14,464	+0.03(+0.78%)
Dec 18, 2023	3.882	3.882	3.830	3.850	28,605	+0.00(+0.00%)
Dec 15, 2023	3.800	3.865	3.800	3.850	19,466	-0.01(-0.26%)
Dec 14, 2023	3.860	3.874	3.850	3.860	13,738	+0.03(+0.78%)
Dec 13, 2023	3.800	3.891	3.800	3.830	8,375	+0.03(+0.79%)
Dec 12, 2023	3.885	3.898	3.800	3.800	14,551	+0.01(+0.27%)
Dec 11, 2023	3.870	3.907	3.760	3.790	37,884	-0.08(-2.19%)
Dec 08, 2023	3.900	3.920	3.861	3.875	7,564	-0.01(-0.13%)
Dec 07, 2023	3.887	3.890	3.834	3.880	14,468	-0.02(-0.51%)
Dec 06, 2023	3.890	3.900	3.850	3.900	4,132	+0.02(+0.51%)
Dec 05, 2023	3.840	3.950	3.840	3.880	7,980	+0.03(+0.79%)
Dec 04, 2023	3.845	3.865	3.840	3.850	3,877	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.