180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.870	3.910	3.870	3.900	6,840	-0.02(-0.44%)
May 02, 2024	3.850	3.935	3.850	3.917	6,389	+0.06(+1.48%)
May 01, 2024	3.880	3.940	3.860	3.860	4,606	+0.01(+0.26%)
Apr 30, 2024	3.970	3.970	3.850	3.850	1,724	-0.05(-1.28%)
Apr 29, 2024	3.930	3.980	3.900	3.900	8,329	-0.02(-0.57%)
Apr 26, 2024	3.900	3.922	3.900	3.922	7,391	+0.02(+0.58%)
Apr 25, 2024	3.900	3.947	3.900	3.900	10,490	-0.01(-0.26%)
Apr 24, 2024	3.940	4.000	3.910	3.910	10,448	-0.03(-0.76%)
Apr 23, 2024	3.970	4.020	3.940	3.940	11,564	-0.06(-1.38%)
Apr 22, 2024	3.970	4.090	3.970	3.995	3,765	+0.02(+0.38%)
Apr 19, 2024	4.000	4.000	3.980	3.980	4,817	+0.00(+0.00%)
Apr 18, 2024	3.960	4.000	3.960	3.980	9,041	+0.00(+0.00%)
Apr 17, 2024	3.960	4.000	3.960	3.980	6,836	+0.06(+1.53%)
Apr 16, 2024	3.980	3.995	3.910	3.920	33,399	-0.06(-1.51%)
Apr 15, 2024	3.960	4.120	3.960	3.980	4,807	-0.03(-0.75%)
Apr 12, 2024	4.030	4.125	3.950	4.010	16,287	-0.02(-0.50%)
Apr 11, 2024	4.080	4.134	4.000	4.030	8,914	-0.03(-0.78%)
Apr 10, 2024	4.030	4.080	4.030	4.062	2,362	+0.04(+0.91%)
Apr 09, 2024	4.095	4.100	4.025	4.025	5,998	-0.12(-3.01%)
Apr 08, 2024	4.150	4.250	4.130	4.150	18,498	-0.02(-0.48%)
Apr 05, 2024	4.170	4.293	4.120	4.170	24,844	+0.01(+0.24%)
Apr 04, 2024	4.180	4.250	4.160	4.160	2,652	-0.01(-0.24%)
Apr 03, 2024	4.260	4.296	4.170	4.170	16,234	-0.08(-1.88%)
Apr 02, 2024	4.250	4.282	4.250	4.250	7,263	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.